Merchants Natl Pptys (PK) (MNPP)
USOTC
Thu, Apr 25, 2013 08:00 - Merchants National Properties, Inc. (MNPP: OTC Link) - Scheduled Ex-Dividend - Merchants National Properties, Inc. has announced a dividend ex-date for (MNPP: OTC Link...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 1790 | 0 | 0 | 0 | CS |
4 | 40 | 2.28571428571 | 1750 | 1790 | 1710 | 12 | 1736.95652174 | CS |
12 | 55 | 3.17002881844 | 1735 | 1790 | 1710 | 8 | 1736.3559322 | CS |
26 | 65.12 | 3.77533509577 | 1724.88 | 1790 | 1670 | 7 | 1718.24484422 | CS |
52 | 401 | 28.8696904248 | 1389 | 1790 | 1380 | 8 | 1630.68549688 | CS |
156 | 90 | 5.29411764706 | 1700 | 1790 | 1300 | 19 | 1515.93662462 | CS |
260 | 115 | 6.86567164179 | 1675 | 1804.99 | 650 | 15 | 1503.83975446 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.