Swiss Life (PK) Stock Quote SWSDF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Swiss Life Holdings AG (PK) (SWSDF) Quote

Swiss Life Holdings AG (PK) (SWSDF)

731.00

0.00

(0.00%)

Closed July 03 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

731.00

Bid

626.35

Ask

839.54

Volume

-

0.00 Day's Range 0.00

570.25 52 Week Range 749.00

Market Cap

Previous Close

731.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

26

Shares Outstanding

29,517,887

Dividend Yield

-

PE Ratio

19.74

Earnings Per Share (EPS)

37.03

Revenue

9.88B

Net Profit

1.09B

Sector

Ins Agents,brokers & Service

Industry

Ins Agents,brokers & Service

Website

www.swisslife.com

Headquarters

Zurich, Che

Founded

1970

Swiss Life Holdings AG (PK) is listed in the Ins Agents,brokers & Service sector of the OTCMarkets with ticker SWSDF. The last closing price for Swiss Life (PK) was $731. Over the last year, Swiss Life (PK) shares have traded in a share price range of $ 570.25 to $ 749.00.

Swiss Life (PK) currently has 29,517,887 shares outstanding. The market capitalization of Swiss Life (PK) is $21.58 billion. Swiss Life (PK) has a price to earnings ratio (PE ratio) of 19.74.

FeaturedBNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	33.83	4.8524750061	697.17	731	697.17	56	728.58357143	CS
4	83.71	12.9323796135	647.29	731	647.29	50	720.62751244	CS
12	40	5.78871201158	691	731	647.29	26	705.2021865	CS
26	47.25	6.91042047532	683.75	749	647.29	62	712.62909722	CS
52	160.75	28.1893906181	570.25	749	570.25	82	665.86511965	CS
156	240.5	49.0316004077	490.5	749	408.91	45	607.55757721	CS
260	238	48.275862069	493	749	260	90	435.94490975	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.201 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.42 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.32 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.44 (0.00%)	0
AACGATA Creativity Global	$ 0.8248 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.201 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.42 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.32 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.44 (0.00%)	0
AACGATA Creativity Global	$ 0.8248 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.201 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.42 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.32 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.44 (0.00%)	0
AACGATA Creativity Global	$ 0.8248 (0.00%)	0

gitreal

gitreal 6 minutes ago

Were you a Moderator, and recently got removed? Your sticky would have been removed as well.

Also, I can only sticky a post if it is less than 48 hours old. So, I stickied your post about the original post you wanted stickied.

If you want a better post with phone

TommyJ7651

TommyJ7651 12 minutes ago

New interview from Ron's basement with Dan. Nothing new in particular but he is still saying we will soon get a sort of "step by step" development plan for Duparquet. I am still of the opinion that Duparquet will be the project that will first get a partnership announcement simply because it will pr

moola26

moola26 24 minutes ago

Yup. No one giving up their shares. We all holding strong much to their dislike.
MAJORITY HOLDING STRONG$$$

joeycav11

joeycav11 25 minutes ago

Its interesting that Hiltonol/polyicl was not mentioned at the agm. And if you Google the query Hiltonol is it FDA approved it states
The supplied Hiltonol for use in commercial production and sale of any combination production will be completed grade and meet US FDA requirements for commerci

Wise Man

Wise Man 25 minutes ago

UPDATE. I've just read the amended complaint filed by the attorney D.Thompson with Wazee II in a district court on July 1st.
As expected, he not only doesn't challenge the ongoing NWS 2.0, but also he praises it the same way he did before: "FnF build capital at the same time the Treasury maxi

Bob Mullet

Bob Mullet 27 minutes ago

Jetoe, so what you are saying is, that you’ll be buying on the dip?

JamesLH

JamesLH 29 minutes ago

There you go calling everyone else a Clown and a Muppet, do you have ANYTHING to contribute except childish name calling? Or are words too much for you to comprehend? what does that make you Ricki?? LMFAO

Mountainman5

Mountainman5 33 minutes ago

I AM DEFINITELY SURE - OPTT WILL BE THE NEW GAMESTOP 2024!!!!!!!!!!!!!!

Mountainman5

Mountainman5 33 minutes ago

I AM DEFINITELY SURE - OPTT WILL BE THE NEW GAMESTOP 2024!!!!!!!!!!!!!!

Mountainman5

Mountainman5 33 minutes ago

I AM DEFINITELY SURE - OPTT WILL BE THE NEW GAMESTOP 2024!!!!!!!!!!!!!!

Mountainman5

Mountainman5 35 minutes ago

OPTT = SKYROCKETING 2024!!!!!!!!!!!!!

ramalio

ramalio 38 minutes ago

Ya getting more bizarre day by day, blondie!
"I'll hang around ..." LOL
What else? Job is job!

nickmerck

nickmerck 39 minutes ago

great news, that means insiders will finally be able to offload higher volumes! :)

3Angels120702

3Angels120702 39 minutes ago

I've never seen Schlenk respond to anything so good luck. If this fails it's on him. He's never getting another shot like this one IMO. Maybe that's why the stock has been stuck for years...he just can't deliver in the end.

Ranb2khz

Ranb2khz 40 minutes ago

Failing to Listen to God

~ Accept and be thankful for godly correction; your life will be better because of it.

Scripture Reading: www.biblegateway.com/passage/?search=2%20Timothy%204%3A1-4&version=HCSB,KJV 2 Timothy 4:1-4

In his second letter to Timot

Mountainman5

Mountainman5 40 minutes ago

OPTT IS STIll TOTALLY UNDERVALUED!!!!!!!!!!

Mountainman5

Mountainman5 40 minutes ago

OPTT IS STIll TOTALLY UNDERVALUED!!!!!!!!!!

Mountainman5

Mountainman5 41 minutes ago

OPTT IS STIll TOTALLY UNDERVALUED!!!!!!!!!!

Mountainman5

Mountainman5 42 minutes ago

$ 3 -$ 5 BY THE END OF THIS MONTH??????????

stealofadeal

stealofadeal 43 minutes ago

$BLTH Still very quiet

Mountainman5

Mountainman5 44 minutes ago

IS OPTT THE NEW GAMESTOP??????????

stealofadeal

stealofadeal 45 minutes ago

$RDAR Where’s Golden Cross the company hired pumper? He give up finally?

Swiss Life (PK)

Delayed Upgrade Clock