
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.0923787528868 | 43.3 | 44.33 | 41.72 | 3368045 | 43.21089691 | DR |
4 | 2.28 | 5.56368960469 | 40.98 | 44.33 | 40.42 | 4899118 | 42.08042771 | DR |
12 | 8.94 | 26.048951049 | 34.32 | 44.33 | 34.17 | 2743578 | 40.30382496 | DR |
26 | 4.18 | 10.6960081883 | 39.08 | 44.33 | 34.103 | 1856165 | 39.48758226 | DR |
52 | 10.255 | 31.0710498409 | 33.005 | 44.33 | 29.2 | 2208037 | 36.14268966 | DR |
156 | -4.27 | -8.98379970545 | 47.53 | 53.86 | 27.95 | 1984063 | 37.88323904 | DR |
260 | 6.68 | 18.2613449973 | 36.58 | 53.86 | 27.95 | 1770041 | 39.9067899 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.