![Kuehne and Nagel International Ag (PK)](/common/images/company/NO_KHNGF.png)
Kuehne and Nagel International Ag (PK) (KHNGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.5 | 0.85916557839 | 290.98 | 293.48 | 282.12 | 60 | 292.76938889 | CS |
4 | 4.98 | 1.72616984402 | 288.5 | 293.48 | 282.12 | 162 | 287.51509717 | CS |
12 | 24.758 | 9.21323896071 | 268.722 | 297.5 | 259.93 | 381 | 275.12287521 | CS |
26 | -47.41 | -13.9077121652 | 340.89 | 344.539 | 259.93 | 182 | 277.38390987 | CS |
52 | -14.34 | -4.65856669482 | 307.82 | 358.2 | 259.93 | 134 | 285.81299782 | CS |
156 | -44.519 | -13.1713407436 | 337.999 | 394.4999 | 200 | 196 | 271.14437093 | CS |
260 | 142.48 | 94.357615894 | 151 | 394.4999 | 122 | 256 | 237.49235731 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.