Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 136 |
|
|||||
| News | - | ||||||
| Day High | 1,323.78 | Low High |
|||||
| Day Low | 1,293.4275 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Partners Group Holding (PK) | PGPHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 52.21 | 4.11% | 1,323.78 | 16:15:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,293.4275 | 1,293.4275 | 1,323.78 | 1,271.567 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 136 | $ 1,294.7665 | $ 176,088 | - | 871.5101 - 1,492.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:05:07 | 6 | $ 1,323.78 | USD |
Partners (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PGPHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,313.775 | 1,323.78 | 1,271.567 | 1,312.02 | 12 | 10.00 | 0.76% |
| 1 Month | 1,369.56 | 1,432.95 | 1,271.567 | 1,363.77 | 10 | -45.78 | -3.34% |
| 3 Months | 1,388.70 | 1,492.65 | 1,271.567 | 1,411.76 | 29 | -64.92 | -4.67% |
| 6 Months | 1,086.88 | 1,492.65 | 1,018.00 | 1,329.46 | 34 | 236.90 | 21.80% |
| 1 Year | 939.04 | 1,492.65 | 871.5101 | 1,099.78 | 52 | 384.74 | 40.97% |
| 3 Years | 1,429.92 | 1,832.9999 | 753.75 | 1,215.36 | 77 | -106.14 | -7.42% |
| 5 Years | 762.00 | 1,832.9999 | 535.00 | 1,147.75 | 79 | 561.78 | 73.72% |
