News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 WINC26
| Innovatec SpA | 0.0679 | 0.0177 | 35.26% | 7,900 | |
 WSAC25
| Saccheria Flli Franceschetti SpA | 0.0129 | 0.0029 | 29.00% | 100 | |
 MTVFR
| Mondo TV France | 0.007 | 0.001 | 16.67% | 130,000 | |
 WHIK26
| Haiki Spa | 0.04 | 0.0045 | 12.68% | 1,266 | |
 WSGC28
| SG Company SpA | 0.0296 | 0.0031 | 11.70% | 111,363 | |
 FDA
| Fidia | 0.004 | 0.0004 | 11.11% | 14,972,564 | |
 WFAE25
| Fae Technology | 0.1999 | 0.0197 | 10.93% | 2,000 | |
 ICC
| International Care Company | 1.22 | 0.12 | 10.91% | 25,500 | |
 SFT
| Softlab SPA | 0.512 | 0.046 | 9.87% | 6,923 | |
 MEV
| Mevim SpA | 0.49 | 0.0401 | 8.91% | 1,288 | |
 1GME
| Gamestop Corporation | 21.03 | 1.61 | 8.29% | 10,793 | |
 RDF
| Redelfi SpA | 6.19 | 0.46 | 8.03% | 358,540 | |
 SERI
| KREnergy SpA | 1.686 | 0.116 | 7.39% | 315,258 | |
 1SMCI
| Super Micro Computer Inc | 28.63 | 1.94 | 7.27% | 47,285 | |
 BES
| Bestbe Holding | 0.1179 | 0.0079 | 7.18% | 5,580 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GT
| GT Talent Group SpA | 0.162 | -0.162 | -50.00% | 6,750 | |
 S3GAXA
| Solid World Group spa | 0.0054 | -0.0035 | -39.33% | 389,681 | |
 WSBCB
| Sicily by Car SpA | 0.0025 | -0.001 | -28.57% | 4,974 | |
 EPH
| EPH SpA | 0.05 | -0.0195 | -28.06% | 153,038 | |
 WPOZ27
| Pozzi Milano Spa | 0.085 | -0.0234 | -21.59% | 2,000 | |
 WBELL
| Bellini Nauttica Spa | 0.003 | -0.0008 | -21.05% | 50,000 | |
 1VOLVB
| Volvo AB | 20.13 | -5.19 | -20.50% | 12 | |
 1IDR
| Indra Sistemas | 24.20 | -4.36 | -15.27% | 1,000 | |
 EVA
| Askoll Eva SPA | 0.0868 | -0.0137 | -13.63% | 342,500 | |
 GG
| Giglio Group | 0.214 | -0.032 | -13.01% | 101,908 | |
 BIRO
| Estrima Spa | 0.35 | -0.05 | -12.50% | 55,600 | |
 1VRTX
| Vertex Pharmac Dl 01 | 393.80 | -48.65 | -11.00% | 33 | |
 POR
| Portobello SPA | 1.11 | -0.135 | -10.84% | 30,450 | |
 WFCH25
| Franchetti SPA | 2.05 | -0.246 | -10.71% | 1,109 | |
 U24
| Ucapital24 Spa | 0.54 | -0.064 | -10.60% | 34,800 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.2833 | -0.0167 | -5.57% | 463,276,320 | |
 ISP
| Intesa Sanpaolo Spa | 3.8635 | -0.266 | -6.44% | 234,375,194 | |
 ENEL
| Enel Spa | 6.86 | -0.56 | -7.55% | 100,213,838 | |
 SPM
| Saipem Spa | 1.6825 | -0.106 | -5.93% | 98,264,832 | |
 TITR
| Telecom Italia | 0.329 | -0.022 | -6.27% | 69,912,583 | |
 STLAM
| Stellantis NV | 8.326 | -0.45 | -5.13% | 57,462,064 | |
 ENI
| Eni Spa | 12.044 | -1.01 | -7.72% | 48,554,374 | |
 BPE
| Bper Banca SPA | 5.848 | -0.23 | -3.78% | 43,059,101 | |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 5.91 | -0.338 | -5.41% | 41,341,280 | |
 A2A
| A2A Spa | 1.973 | -0.176 | -8.19% | 31,301,337 | |
 BAMI
| Banco BPM SpA | 7.994 | -0.304 | -3.66% | 30,892,607 | |
 UCG
| Unicredit Spa | 42.55 | -1.32 | -3.00% | 27,894,767 | |
 SRG
| Snam SpA | 4.559 | -0.246 | -5.12% | 24,538,625 | |
 STMMI
| ST Microelectronics | 16.908 | -0.106 | -0.62% | 20,645,578 | |
 NEXI
| Nexi S.p.A. | 4.08 | -0.187 | -4.38% | 17,657,701 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ISP
| Intesa Sanpaolo Spa | 3.864 | -0.2655 | -6.43% | 234,375,194 | |
| UCG
| Unicredit Spa | 42.55 | -1.32 | -3.00% | 27,894,767 | |
| STLAM
| Stellantis NV | 8.326 | -0.45 | -5.13% | 57,462,064 | |
| ENEL
| Enel Spa | 6.86 | -0.56 | -7.55% | 31,269,966 | |
| ENI
| Eni Spa | 12.044 | -1.01 | -7.72% | 48,554,374 | |
| STMMI
| ST Microelectronics | 16.908 | -0.106 | -0.62% | 20,645,578 | |
 LDO
| Leonardo SpA | 39.23 | -1.15 | -2.85% | 9,812,452 | |
 RACE
| Ferrari NV | 359.50 | -27.90 | -7.20% | 1,137,260 | |
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 5.91 | -0.338 | -5.41% | 41,341,280 | |
| BPE
| Bper Banca SPA | 5.848 | -0.23 | -3.78% | 43,059,101 | |
| BAMI
| Banco BPM SpA | 7.994 | -0.304 | -3.66% | 30,892,607 | |
 G
| Generali | 29.25 | -1.18 | -3.88% | 17,363,879 | |
 PRY
| Prysmian SpA | 40.73 | -2.48 | -5.74% | 4,682,630 | |
| SPM
| Saipem Spa | 1.6825 | -0.106 | -5.93% | 98,264,832 | |
| TIT
| Telecom Italia SpA | 0.2833 | -0.0167 | -5.57% | 463,276,320 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 1SPOT
| Spotify Technology SA | 482.55 | 8.30 | 1.75% | 117 | |
 1AMAT
| Applied Materials Inc | 124.52 | 7.20 | 6.14% | 319 | |
 1MPC
| Marathon Petro | 114.64 | 4.98 | 4.54% | 159 | |
 1AVGO
| Broadcom Inc | 135.62 | 4.84 | 3.70% | 5,038 | |
 1RDDT
| Reddit Inc | 82.98 | 3.54 | 4.46% | 48 | |
 1AFX
| Carl Zeiss Meditec AG | 51.80 | 2.90 | 5.93% | 200 | |
 1SQ
| Block Inc | 47.62 | 2.54 | 5.63% | 41 | |
 1PPG
| PPG Industries Inc | 93.46 | 2.42 | 2.66% | 1 | |
 1MRK
| Merck KGAA | 119.95 | 2.35 | 2.00% | 1,033 | |
 1CRM
| Salesforce Inc | 226.05 | 2.15 | 0.96% | 68 | |
| 1SMCI
| Super Micro Computer Inc | 28.63 | 1.94 | 7.27% | 47,285 | |
| 1GME
| Gamestop Corporation | 21.03 | 1.61 | 8.29% | 10,793 | |
 1CSGP
| Costar Group, Inc. | 69.38 | 1.49 | 2.19% | 10 | |
 1EMR
| Emerson Electric Co. | 88.28 | 1.48 | 1.71% | 233 | |
 19MW
| Marvell Technology Inc | 46.495 | 1.27 | 2.80% | 1,191 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 1BKNG
| Booking Holdings Inc | 3,726.00 | -347.00 | -8.52% | 1 | |
 1AZO
| Autozone Inc Dl 01 | 3,284.00 | -188.00 | -5.41% | 23 | |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 512.70 | -51.50 | -9.13% | 3,458 | |
| 1VRTX
| Vertex Pharmac Dl 01 | 393.80 | -48.65 | -11.00% | 33 | |
 QFRIE
| Qf Risparmio Immobiliare Uno Energia | 1,761.20 | -38.80 | -2.16% | 2 | |
 1ANTM
| Elevance Health Inc | 369.40 | -36.40 | -8.97% | 5 | |
 1COST
| Costco Wholesale Corporation | 826.50 | -35.50 | -4.12% | 15 | |
 1INTU
| Intuit Inc | 493.05 | -34.85 | -6.60% | 16 | |
 1NOW
| ServiceNow Inc | 640.00 | -34.80 | -5.16% | 9 | |
 1MA
| Mastercard Incorporated | 428.00 | -34.25 | -7.41% | 140 | |
 1PH
| Parker Hannifin Corp | 445.20 | -34.00 | -7.10% | 20 | |
 1ISRG
| Intuitive Surgical Inc | 393.75 | -30.15 | -7.11% | 16 | |
 1RHM
| Rheinmetall AG | 1,250.50 | -28.50 | -2.23% | 6,785 | |
| RACE
| Ferrari NV | 359.50 | -27.90 | -7.20% | 1,137,260 | |
 1LMT
| Lockheed Martin | 377.50 | -25.90 | -6.42% | 18 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 5.91 | -0.338 | -5.41% | 41,341,280 | |
| BAMI
| Banco BPM SpA | 7.994 | -0.304 | -3.66% | 30,892,607 | |
| BPE
| Bper Banca SPA | 5.848 | -0.23 | -3.78% | 43,059,101 | |
| PRY
| Prysmian SpA | 40.73 | -2.48 | -5.74% | 4,682,630 | |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 14.00 | -0.855 | -5.76% | 13,240,239 | |
| TIT
| Telecom Italia SpA | 0.2833 | -0.0167 | -5.57% | 463,276,320 | |
| SPM
| Saipem Spa | 1.6825 | -0.106 | -5.93% | 98,264,832 | |
| STMMI
| ST Microelectronics | 16.908 | -0.106 | -0.62% | 20,645,578 | |
| LDO
| Leonardo SpA | 39.23 | -1.15 | -2.85% | 9,812,452 | |
| ENEL
| Enel Spa | 6.86 | -0.56 | -7.55% | 100,213,838 | |
| ISP
| Intesa Sanpaolo Spa | 3.8635 | -0.266 | -6.44% | 234,375,194 | |
| ENI
| Eni Spa | 12.044 | -1.01 | -7.72% | 48,554,374 | |
| G
| Generali | 29.25 | -1.18 | -3.88% | 17,363,879 | |
| RACE
| Ferrari NV | 359.50 | -27.90 | -7.20% | 1,137,260 | |
| STLAM
| Stellantis NV | 8.326 | -0.45 | -5.13% | 57,462,064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
