![International Care Company](/common/images/company/BIT_ICC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 1.14 | 0 | 0 | 0 | DE |
4 | -0.04 | -3.38983050847 | 1.18 | 1.18 | 1.12 | 3500 | 1.14357143 | DE |
12 | -0.03 | -2.5641025641 | 1.17 | 1.32 | 1.12 | 5540 | 1.24558952 | DE |
26 | -0.13 | -10.2362204724 | 1.27 | 1.39 | 1.1 | 8028 | 1.25831603 | DE |
52 | -0.24 | -17.3913043478 | 1.38 | 1.91 | 1.1 | 8814 | 1.3520165 | DE |
156 | -2.01 | -63.8095238095 | 3.15 | 4.2 | 1.1 | 12908 | 2.36295016 | DE |
260 | -2.01 | -63.8095238095 | 3.15 | 4.2 | 1.1 | 12908 | 2.36295016 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.