ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,914.54
      -0.04%
      US Tech 100
      20,059.98
      -0.33%
      Dow Jones
      43,491.39
      0.19%
      Brent Oil
      73.755
      1.26%
      Bitcoin
      97,139.46
      2.95%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT

      6. SG Company SpA (WSGC28) Quote

      SG Company SpA

      SG Company SpA (WSGC28)

      BIT
      0.0259
      0.0036
      ( 16.14% )
      Updated: 09:09:42
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.0259
      Bid
      0.0216
      Ask
      0.0248
      Volume
      80,000
      0.0259 Day's Range 0.0259
      0.0215 52 Week Range 0.046
      Previous Close
      0.0223
      Open
      0.0259
      Last Trade
      2001
      @
      0.0259
      Last Trade Time
      05:55:21
      Average Volume (3m)
      180,095
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      WSGC28 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0039-13.08724832210.02980.02980.02211391810.02240266DE
      4-0.0065-20.06172839510.03240.03480.0221863440.02631083DE
      120.00051.968503937010.02540.0460.02151800950.03283983DE
      26-0.0061-19.06250.0320.0460.02151597010.03162862DE
      52-0.0061-19.06250.0320.0460.02151597010.03162862DE
      156-0.0061-19.06250.0320.0460.02151597010.03162862DE
      260-0.0061-19.06250.0320.0460.02151597010.03162862DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WGML25GM Leather spa
      0.013 €
      (30.00%)
      		3k
      WSAC25Saccheria Flli Franceschetti SpA
      0.032 €
      (28.00%)
      		1,000
      1SNOWSnowflake Inc
      153.72 €
      (25.10%)
      		2.66k
      EVAAskoll Eva SPA
      0.109 €
      (18.48%)
      		165.5k
      WSGC28SG Company SpA
      0.0259 €
      (16.14%)
      		80k
      WAAT26AA Tech SpA
      0.0211 €
      (-29.67%)
      		22k
      1VARVarta AG
      2.028 €
      (-14.07%)
      		19.22k
      1DTRHDaimler Truck Holding AG
      35.90 €
      (-13.81%)
      		2.84k
      BIEBioera SPA
      0.033 €
      (-13.16%)
      		383.18k
      BIROEstrima Spa
      0.214 €
      (-12.30%)
      		227.6k
      TITTelecom Italia SpA
      0.2283 €
      (-2.35%)
      		107.3M
      ISPIntesa Sanpaolo Spa
      3.6465 €
      (-1.35%)
      		41.66M
      SPMSaipem Spa
      2.348 €
      (0.90%)
      		21.47M
      TITRTelecom Italia
      0.2719 €
      (-2.75%)
      		11.32M
      ENELEnel Spa
      6.576 €
      (0.18%)
      		10.27M

      Discussion

      View Full Feed
      Oddlot Oddlot 49 seconds ago
      ASC retraced to base on 10min pnf. Last px 11.91. Add 1/2 unit at 11.91 with same stop.
      Oddlot
      gp22 gp22 53 seconds ago
      $QBTS @ $1.80s: Quantum play getting found off $QUBT price explosion
      QBTS QUBT
      glenn1919 glenn1919 58 seconds ago
      PET......CRKN......WORX......................https://stockcharts.com/h-sc/ui?s=WORX&p=W&yr=1&mn=3&dy=0&id=p96837884856
      CRKN WORX
      Trooperstocks Trooperstocks 1 minute ago
      $PWM ~ Prestige Wealth Inc's management service introduces clients to customized wealth management products and provides them with tailored value-added services. For more information, please visit the Company’s website: http://ir.prestigewm.hk @Nasdaq
      https://pbs.twimg.com/media/Gc6plzDW8AA3h
      PWM
      RIGATONI RIGATONI 1 minute ago
      .47 high nice trade pop, a lot of interest today, maybe we test that .50 again ~Rig
      Golden Cross Golden Cross 1 minute ago
      $ILLR ~ #TikTok US Ban: Here’s Why Time Is Running Out!
      https://themusicessentials.com/news/tiktok-us-ban-heres-why-time-is-running-out/
      ILLR
      Trooperstocks Trooperstocks 1 minute ago
      $PWM ~ Prestige Wealth Inc's management service introduces clients to customized wealth management products and provides them with tailored value-added services. For more information, please visit the Company’s website: http://ir.prestigewm.hk @Nasdaq
      https://pbs.twimg.com/media/Gc6plzDW8AA3h
      PWM
      ducci1 ducci1 2 minutes ago
      Out 593C .88! Vix Reversed !
      SPY
      saigai saigai 2 minutes ago
      ionq..again
      Golden Cross Golden Cross 2 minutes ago
      $ILLR ~ #TikTok US Ban: Here’s Why Time Is Running Out!
      https://themusicessentials.com/news/tiktok-us-ban-heres-why-time-is-running-out/
      ILLR
      MoneyMan MoneyMan 2 minutes ago
      Nice, did not know about Trump meeting. Going to look into
      CEOS
      budfoxfun budfoxfun 2 minutes ago
      Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment.
      SGTM
      evanstony evanstony 2 minutes ago
      I think the limit for Fidelity is 5 times the current price for the max you can set a sell order. I have had Schwab and Merrill and Fidelity... they all have some issues that are at times frustrating.... for me Fidelity had the best overall service and features. I would call them about the funds cle
      NWBO
      jimmybob jimmybob 2 minutes ago
      Morning Rant if you Missed : https://www.optionmillionaires.com/jb-morning-rant-11-21-2024/
      Ironfire Ironfire 3 minutes ago
      Should be 4 dollars soon, 7 by Jan imo.
      FNMA
      KILLAZILLA KILLAZILLA 3 minutes ago
      They DEFINITELY know how to DILUTE 100'S OF MILLIONS OF SHARES...IF NOTHING ELSE
      TLRY
      na na na na 3 minutes ago
      Crazy Bid and Ask.

      https://i.imgur.com/DuZUvcm.png
      THBD
      ducci1 ducci1 3 minutes ago
      Ridin 593C .58! From open!
      SPY
      jimmybob jimmybob 4 minutes ago
      https://x.com/OMillionaires/status/1859610864795439505
      Hoghead7 Hoghead7 4 minutes ago
      Regain compliance at 4pm tomorrow. Get statement Monday likely. $12 by end of next week
      FCEL
      fung_derf fung_derf 4 minutes ago
      I'd say SMCI needs to get above $31.40 or so. It has now become a gamblers stock play and this ain't no casino.
      SMCI
      Twilson Twilson 4 minutes ago
      Long IWM right now
      IWM
      Crabby!! Crabby!! 4 minutes ago
      Nice pressure this morning….
      $BTCWF
      ¥••¥
      BTCWF
      glenn1919 glenn1919 4 minutes ago
      CRKN.....PET....MULN.............................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
      DBGI MULN TNXP

      Your Recent History

      BIT
      WSGC28
      SG
      Delayed Upgrade Clock