
Qf Risparmio Immobiliare Uno Energia (QFRIE)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 29.4 | 1.66045408336 | 1770.6 | 1800 | 1770.6 | 1 | 1792.65 | DE |
12 | -61.8 | -3.31936835321 | 1861.8 | 1890 | 1770.6 | 2 | 1834.78181818 | DE |
26 | -298 | -14.2040038132 | 2098 | 2165.5 | 1770.6 | 2 | 1994.81363636 | DE |
52 | -770.5 | -29.9747130908 | 2570.5 | 2570.5 | 1770.6 | 2 | 2145.67619048 | DE |
156 | -1463 | -44.8360404536 | 3263 | 3402.5 | 1770.6 | 1 | 2605.85408805 | DE |
260 | -1900 | -51.3513513514 | 3700 | 3700 | 1769.8 | 0 | 2526.94767025 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.