
Qf Risparmio Immobiliare Uno Energia (QFRIE)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1686.2 | 1686.2 | 1686.2 | 2 | 1686.2 | DE |
4 | -75 | -4.25846014081 | 1761.2 | 1761.2 | 1686.2 | 2 | 1723.6 | DE |
12 | -163.2 | -8.82448361631 | 1849.4 | 1849.4 | 1686.2 | 2 | 1774.75 | DE |
26 | -432.8 | -20.4247286456 | 2119 | 2119 | 1686.2 | 2 | 1879.02857143 | DE |
52 | -818.8 | -32.6866267465 | 2505 | 2505 | 1686.2 | 2 | 2062.61923077 | DE |
156 | -1576.8 | -48.3236285627 | 3263 | 3402.5 | 1686.2 | 1 | 2578.95609756 | DE |
260 | -2013.8 | -54.427027027 | 3700 | 3700 | 1686.2 | 0 | 2512.80422535 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.