
Qf Risparmio Immobiliare Uno Energia (QFRIE)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -38 | -2.15761980468 | 1761.2 | 1761.2 | 1723.2 | 2 | 1748.53333333 | DE |
12 | -156.8 | -8.34042553191 | 1880 | 1890 | 1723.2 | 2 | 1808.71666667 | DE |
26 | -318.8 | -15.6121449559 | 2042 | 2165.5 | 1723.2 | 2 | 1960.18285714 | DE |
52 | -781.8 | -31.2095808383 | 2505 | 2505 | 1723.2 | 2 | 2072.525 | DE |
156 | -1539.8 | -47.1897027276 | 3263 | 3402.5 | 1723.2 | 1 | 2589.97777778 | DE |
260 | -1976.8 | -53.427027027 | 3700 | 3700 | 1723.2 | 0 | 2518.66666667 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.