Block Inc (1SQ)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.67 | -3.00303677877 | 88.91 | 90.37 | 82.63 | 23 | 88.62648352 | DE |
4 | 0.86 | 1.00726165378 | 85.38 | 94.89 | 82.63 | 121 | 90.14407732 | DE |
12 | 27.84 | 47.6712328767 | 58.4 | 94.89 | 58.4 | 98 | 82.89432292 | DE |
26 | 27.9 | 47.8231059308 | 58.34 | 94.89 | 47.96 | 97 | 72.37339573 | DE |
52 | 23.74 | 37.984 | 62.5 | 94.89 | 47.96 | 116 | 70.3652562 | DE |
156 | 30.75 | 55.4153901604 | 55.49 | 94.89 | 47.96 | 112 | 70.24330754 | DE |
260 | 30.75 | 55.4153901604 | 55.49 | 94.89 | 47.96 | 112 | 70.24330754 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.