
Block Inc (1SQ)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -12.8 | -16.0401002506 | 79.8 | 80.25 | 66.49 | 61 | 79.79322314 | DE |
4 | -13.57 | -16.8424972074 | 80.57 | 87.15 | 66.49 | 150 | 85.60404412 | DE |
12 | -18.56 | -21.6923796166 | 85.56 | 94.89 | 66.49 | 109 | 87.84467616 | DE |
26 | 8.17 | 13.887472378 | 58.83 | 94.89 | 57.81 | 101 | 80.79406521 | DE |
52 | 6.79 | 11.277196479 | 60.21 | 94.89 | 47.96 | 111 | 73.75925883 | DE |
156 | 11.51 | 20.7424761218 | 55.49 | 94.89 | 47.96 | 110 | 72.24036225 | DE |
260 | 11.51 | 20.7424761218 | 55.49 | 94.89 | 47.96 | 110 | 72.24036225 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.