ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.89
      -1.62%
      US Tech 100
      18,657.20
      -2.95%
      Dow Jones
      40,058.40
      -0.74%
      Brent Oil
      81.265
      0.61%
      Bitcoin
      66,461.59
      0.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (05:41-05:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:41:05 871.8 430 AT 871.8 872.4 Sell
      		601,674 2001 LSE
      05:41:05 871.8 175 AT 871.8 872.4 Sell
      		601,244 2000 LSE
      05:40:51 872.0 345 AT 872.0 872.8 Sell
      		601,069 1999 LSE
      05:40:51 872.0 500 AT 872.0 872.8 Sell
      		600,724 1998 LSE
      05:40:51 872.0 182 AT 872.0 872.8 Sell
      		600,224 1997 LSE
      05:40:46 872.2 335 AT 872.2 872.6 Sell
      		600,042 1996 LSE
      05:40:46 872.2 181 AT 872.2 872.6 Sell
      		599,707 1995 LSE
      05:40:46 872.4 500 AT 872.4 872.8 Sell
      		599,526 1994 LSE
      05:40:46 872.4 409 AT 872.4 872.8 Sell
      		599,026 1993 LSE
      05:40:46 872.4 172 AT 872.4 872.8 Sell
      		598,617 1992 LSE
      05:40:46 872.6 167 AT 872.6 873.0 Sell
      		598,445 1991 LSE
      05:40:46 872.6 186 AT 872.6 873.0 Sell
      		598,278 1990 LSE
      05:40:46 872.6 390 AT 872.6 873.0 Sell
      		598,092 1989 LSE
      05:40:36 871.8 143 AT 871.4 871.8 Buy
      		597,702 1988 LSE
      05:40:36 871.8 500 AT 871.2 871.8 Buy
      		597,559 1987 LSE
      05:40:33 871.6 175 AT 871.0 871.6 Buy
      		597,059 1986 LSE
      05:40:33 871.6 370 AT 871.0 871.6 Buy
      		596,884 1985 LSE
      05:40:33 871.4 187 AT 870.8 871.4 Buy
      		596,514 1984 LSE
      05:40:33 871.4 532 AT 870.8 871.4 Buy
      		596,327 1983 LSE
      05:40:32 871.2 409 AT 870.6 871.2 Buy
      		595,795 1982 LSE
      05:40:32 871.2 187 AT 870.6 871.2 Buy
      		595,386 1981 LSE
      05:40:30 871.0 186 AT 870.4 871.0 Buy
      		595,199 1980 LSE
      05:40:30 871.0 184 AT 870.4 871.0 Buy
      		595,013 1979 LSE
      05:40:30 870.8 186 AT 870.0 870.8 Buy
      		594,829 1978 LSE
      05:40:30 870.6 188 AT 870.0 870.6 Buy
      		594,643 1977 LSE
      05:40:30 870.6 186 AT 870.0 870.6 Buy
      		594,455 1976 LSE
      05:40:30 870.6 1000 AT 870.0 870.6 Buy
      		594,269 1975 LSE
      05:40:30 870.4 177 AT 870.0 870.4 Buy
      		593,269 1974 LSE
      05:40:30 870.4 186 AT 870.0 870.4 Buy
      		593,092 1973 LSE
      05:40:30 870.4 348 AT 870.0 870.4 Buy
      		592,906 1972 LSE
      05:40:30 870.2 185 AT 870.0 870.2 Buy
      		592,558 1971 LSE
      05:40:30 870.2 187 AT 870.2 870.4 Sell
      		592,373 1970 LSE
      05:40:30 870.6 166 AT 870.6 871.2 Sell
      		592,186 1969 LSE
      05:40:30 870.6 632 AT 870.6 871.2 Sell
      		592,020 1968 LSE
      05:40:30 870.6 346 AT 870.4 871.2 Sell
      		591,388 1967 LSE
      05:40:30 870.6 1166 AT 870.6 871.2 Sell
      		591,042 1966 LSE
      05:40:30 870.6 845 AT 870.6 871.2 Sell
      		589,876 1965 LSE
      05:40:30 870.6 1512 AT 870.6 871.4 Sell
      		589,031 1964 LSE
      05:40:30 870.6 499 AT 870.6 871.4 Sell
      		587,519 1963 LSE
      05:40:30 870.6 767 AT 870.6 871.4 Sell
      		587,020 1962 LSE
      05:40:30 870.6 838 AT 870.6 871.4 Sell
      		586,253 1961 LSE
      05:40:30 870.6 96 AT 870.6 871.4 Sell
      		585,415 1960 LSE
      05:40:10 871.084 75 O 870.6 871.4 Buy
      		585,319 1959 LSE
      05:39:25 871.2 113 AT 871.2 871.4 Sell
      		585,244 1958 LSE
      05:39:25 871.2 210 AT 871.2 871.4 Sell
      		585,131 1957 LSE
      05:39:19 871.2 98 AT 871.2 871.8 Sell
      		584,921 1956 LSE
      05:39:19 871.2 176 AT 871.2 871.8 Sell
      		584,823 1955 LSE
      05:39:16 871.0 116 AT 870.8 871.0 Buy
      		584,647 1954 LSE
      05:39:16 871.0 198 AT 871.0 871.4 Sell
      		584,531 1953 LSE
      05:39:09 871.0 772 AT 870.6 871.0 Buy
      		584,333 1952 LSE
      05:39:09 871.0 175 AT 870.6 871.0 Buy
      		583,561 1951 LSE

      Your Recent History

      LSE
      INF
      Informa
      LSE
      LRL
      Leyshon Resources
      LSE
      GEF
      Ms Gef Etf
      LSE
      SMRT
      Smartspace Software
      BOV
      VALE3M
      VALE ON
      AQSE
      PNIX
      Phoenix Digital Assets
      COIN
      SPELLFIREUSD
      SPELLFIRE Token
      LSE
      VRS
      Versarien
      BIT
      UV8CSS
      UniCredit Bank
      Delayed Upgrade Clock