SPELLFIRE TokenSPELLFIRE

$ 0.00107

-0.000077

(

-6.67%

)

Official Links

Website

Discord

Info

Rank 781

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

09:07:11

Volume (24h)

$ 132,087

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.34%

Trade Price

$ 0.001226

Fully Diluted Market Cap

$ 685,062

Genesis Date

1/10/2022

Days Range 0.001041-0.001151

52 Weeks Range 0.000992-0.001888

Circulating Supply 362,374,848 / 640,000,000

56.62%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000313	Gate.io	108227826	/cdn/crypto/logos/exchanges/GATE.png	$ 33,922.08	1740610981	SPELLFIRE/USDT	https://gate.io/trade/SPELLFIRE_USDT	USDT	1	https://gate.io/trade/SPELLFIRE_USDT	84.5734458567	19 minutes ago
0.000314	LATOKEN	19165881.36	/cdn/crypto/logos/exchanges/LATK.png	$ 6,021.03	1740611354	SPELLFIRE/USDT	https://exchange.latoken.com/exchange/SPELLFIRE-USDT	USDT	2	https://exchange.latoken.com/exchange/SPELLFIRE-USDT	14.9769674713	13 minutes ago
0.000313	HTX	575331.744	/cdn/crypto/logos/exchanges/HUOB.png	$ 180.69	1740612118	SPELLFIRE/USDT	https://www.huobi.com/en-us/exchange/spellfire_usdt	USDT	3	https://www.huobi.com/en-us/exchange/spellfire_usdt	0.449586671923	Recently
4.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740528122	SPELLFIRE/ETH	https://info.uniswap.org/#/tokens/0x3a0b022f32b3191d44e5847da12dc0b63fb07c91	ETH	4	https://info.uniswap.org/#/tokens/0x3a0b022f32b3191d44e5847da12dc0b63fb07c91	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00122818	-0.00015777	-12.8458369294	0.00107929	0.00130726	0	CX
4	0.00142161	-0.0003512	-24.7043844655	0.00107929	0.00158086	0	CX
12	0.0016655	-0.00059509	-35.7304112879	0.00107929	0.0018883	0	CX
26	0.00126259	-0.00019218	-15.2210931498	0.00099206	0.0018883	0	CX
52	0.00138476	-0.00031435	-22.7006845952	0.00099206	0.0018883	0	CX
156	0	0	0	0	0.0018883	0.01304465	CX
260	0	0	0	0	0.0018883	0.01304465	CX

The Collectable Card Game of The Past, The Present and The Future. Bringing 30 Years of History to the Blockchain, Together With A Unique Revenue Generation System.

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

SNZ, UTXO Capital, Jump Crypto Among Leaders to Deposit Early in sBTC, Unlocking Bitcoin DeFi Utility

New York, New York, February 26th, 2025, ChainwireStacks, the leading Bitcoin L2 activating Bitcoin DeFi, today announced a series of major...

Uphold and Exa plan to bring crypto credit card and yield service to the mass market

San Francisco, California, February 26th, 2025, ChainwireUsers deposit crypto into Exactly Protocol to access credit or yieldLoans spendable on...

Errol Musk Visits Dubai: $MuskIt Token Takes Center Stage in the Future of Musk Institute

Dubai, United Arab Emirates, February 26th, 2025, ChainwireThe MuskIt team was proud to host Errol Musk in Dubai for an exclusive four-day visit...

Everstake Makes Web3 More Developer-Friendly with a New Staking Integration

Miami, FL, February 26th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has introduced Wallet SDK...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1740527400	0.00114898	-8.0E-6	-0.69	0.00115736	0.00116303	0.00107929
1740441000	0.00115737	-0.000139	-10.72	0.00119986	0.00125855	0.00114859
1740354600	0.00129675	2.4E-5	1.89	0.00127173	0.00130628	0.00126342
1740268200	0.00127245	4.9E-5	4.00	0.00122417	0.0012857	0.00122153
1740181800	0.00122392	-3.7E-5	-2.93	0.00125971	0.00130726	0.00120435
1740095400	0.00126137	1.3E-5	1.04	0.00124945	0.00127315	0.00124621
1740009000	0.00124883	2.3E-5	1.88	0.00122818	0.00125838	0.00122187
1739922600	0.00122601	-3.5E-5	-2.78	0.00126186	0.00126507	0.00119918
1739836200	0.00126065	3.7E-5	3.02	0.00119986	0.00130978	0.0011847
1739749800	0.00122382	-1.4E-5	-1.13	0.00123918	0.00125373	0.00122199
1739663400	0.00123763	-1.6E-5	-1.28	0.001254	0.00126	0.00123155
1739577000	0.00125396	2.3E-5	1.87	0.00122958	0.00128256	0.00122596
1739490600	0.00123117	-2.7E-5	-2.15	0.00125815	0.00126775	0.00120219
1739404200	0.00125815	6.0E-5	5.01	0.00119986	0.00128398	0.00117729
1739317800	0.00119812	-2.5E-5	-2.04	0.00122569	0.00125309	0.00118869
1739231400	0.00122308	1.3E-5	1.07	0.00128331	0.0013136	0.00120991
1739145000	0.00121011	-3.0E-6	-0.25	0.00121049	0.00123359	0.00116782
1739058600	0.00121319	6.0E-6	0.50	0.00120662	0.00122477	0.00119136
1738972200	0.00120744	-2.5E-5	-2.03	0.00124004	0.00128719	0.0011813
1738885800	0.00123224	-5.0E-5	-3.90	0.00128331	0.0013136	0.00122677
1738799400	0.00128201	3.0E-5	2.40	0.001255	0.00129849	0.00124843
1738713000	0.00125167	-7.4E-5	-5.58	0.00132639	0.00132956	0.00121292
1738626600	0.00132566	1.7E-5	1.30	0.0013131	0.00134149	0.00114618
1738540200	0.00130874	-0.00013	-9.04	0.00143611	0.00145381	0.00126882
1738453800	0.00143838	-7.4E-5	-4.89	0.00151835	0.00153079	0.00142767
1738367400	0.00151253	1.6E-5	1.07	0.00149619	0.00158086	0.00147867
1738281000	0.00149622	6.2E-5	4.32	0.00143067	0.00151012	0.00142273
1738194600	0.00143443	2.2E-5	1.56	0.00142161	0.00145681	0.00140823
1738108200	0.00141268	-4.4E-5	-3.02	0.00147203	0.00148163	0.00139919
1738021800	0.00145688	-3.2E-5	-2.15	0.00151667	0.00156981	0.00139654
1737935400	0.00148901	-4.0E-5	-2.62	0.00152426	0.00154541	0.00148901
1737849000	0.00152858	5.0E-6	0.33	0.00152277	0.00154066	0.00150585
1737762600	0.00152351	-9.0E-6	-0.59	0.00153552	0.00157147	0.00150739
1737676200	0.00153205	4.0E-5	2.68	0.00149209	0.00153867	0.00146816
1737589800	0.00149255	-3.5E-5	-2.29	0.001533	0.00154796	0.00148618
1737503400	0.001528	2.8E-5	1.87	0.00150325	0.00154735	0.00147452
1737417000	0.00149973	1.7E-5	1.15	0.00151667	0.00157793	0.0014395
1737330600	0.00148301	-4.0E-5	-2.63	0.00151667	0.00158386	0.0014395
1737244200	0.00152298	-7.8E-5	-4.87	0.00159917	0.00160772	0.00148696
1737157800	0.00160087	8.2E-5	5.40	0.00152106	0.00162175	0.00152106
1737071400	0.00151877	-6.4E-5	-4.04	0.00158472	0.00158928	0.00150284
1736985000	0.00158275	9.9E-5	6.67	0.00148222	0.00159821	0.00146572
1736898600	0.0014837	4.4E-5	3.06	0.00144189	0.00149592	0.00143869
1736812200	0.00143953	-6.1E-5	-4.06	0.00150242	0.00152234	0.00135546
1736725800	0.00150075	-1.2E-5	-0.79	0.00150979	0.00151638	0.00148434
1736639400	0.00151245	7.0E-6	0.46	0.00150242	0.00152578	0.00148245
1736553000	0.00150546	2.8E-5	1.89	0.00154381	0.00158344	0.00147203
1736466600	0.00147786	-5.4E-5	-3.53	0.00152851	0.00154318	0.00145723
1736380200	0.00153176	-2.2E-5	-1.42	0.00155526	0.00156971	0.00147795
1736293800	0.00155347	-0.000142	-8.37	0.00169707	0.00170231	0.00154483
1736207400	0.00169568	2.1E-5	1.25	0.00154381	0.00171752	0.0015241
1736121000	0.00167422	-8.0E-6	-0.48	0.00168154	0.00168779	0.00165659
1736034600	0.00168234	2.4E-5	1.45	0.00165909	0.00168802	0.00164444
1735948200	0.0016583	7.3E-5	4.60	0.0015878	0.00166861	0.00157592
1735861800	0.00158542	4.4E-5	2.85	0.00154381	0.00160574	0.0015241
1735775400	0.00154139	8.0E-6	0.52	0.00153445	0.00154865	0.00152345
1735689000	0.00153312	-9.0E-6	-0.58	0.00154381	0.00158344	0.0015241
1735602600	0.00154248	-7.9E-7	-0.05	0.00153231	0.00157804	0.00151809
1735516200	0.00154327	-1.8E-5	-1.15	0.00156161	0.00156667	0.00152868
1735429800	0.00156176	3.2E-5	2.09	0.00153155	0.00156633	0.00152895
1735343400	0.00152964	-2.0E-6	-0.13	0.00153231	0.00157804	0.00152035
1735257000	0.00153175	-7.5E-5	-4.67	0.00161285	0.00161494	0.00151922
1735170600	0.00160635	-6.8E-7	-0.04	0.00160391	0.00162871	0.00158339
1735084200	0.00160703	3.6E-5	2.29	0.00157099	0.00162512	0.0015449
1734997800	0.0015713	6.6E-5	4.38	0.00154058	0.00158834	0.00150382
1734911400	0.00150561	-2.8E-5	-1.83	0.00154058	0.00156051	0.00149392
1734825000	0.00153378	-6.1E-5	-3.83	0.0015979	0.00163446	0.00151473
1734738600	0.00159436	1.2E-5	0.76	0.00157211	0.00160505	0.00143313
1734652200	0.00158255	-8.5E-5	-5.10	0.00166466	0.00170939	0.00153434
1734565800	0.00166787	-0.000117	-6.56	0.00178831	0.0017953	0.00166646
1734479400	0.00178472	-5.4E-5	-2.94	0.00182894	0.00185887	0.00177094
1734393000	0.00183844	2.0E-5	1.10	0.00176355	0.0018883	0.00174881
1734306600	0.00181833	4.0E-5	2.25	0.00178112	0.00181833	0.00176426
1734220200	0.00177814	-1.7E-5	-0.95	0.00179873	0.00181378	0.00175972
1734133800	0.00179516	1.1E-5	0.62	0.00178798	0.00182327	0.00177371
1734047400	0.00178382	2.0E-5	1.13	0.00176355	0.00183306	0.00174881
1733961000	0.00176382	9.9E-5	5.95	0.00167263	0.00177134	0.0016398
1733874600	0.00166496	-4.2E-5	-2.46	0.00170126	0.00173683	0.00161862
1733788200	0.00170675	-0.00013	-7.08	0.00176325	0.00181824	0.0016365
1733701800	0.00183687	-7.0E-6	-0.38	0.00184163	0.001846	0.0018101
1733615400	0.00184349	-4.0E-6	-0.22	0.00184186	0.00185088	0.00183057
1733529000	0.00184768	0.00010391	5.96	0.00174317	0.00188232	0.00174243
1733442600	0.00174377	-2.0E-5	-1.13	0.00176325	0.00181824	0.00172068
1733356200	0.00176371	9.8E-5	5.88	0.0016655	0.00179233	0.0016655
1733269800	0.0016661	-8.0E-6	-0.48	0.00167306	0.00168837	0.00161934
1733183400	0.00167421	-3.4E-5	-1.99	0.00170645	0.00172919	0.00164399
1733097000	0.00170781	4.0E-6	0.23	0.00170901	0.00172243	0.00168498
1733010600	0.00170409	5.0E-5	3.02	0.00164985	0.00171753	0.00164504
1732924200	0.0016537	6.0E-6	0.36	0.00164743	0.00167825	0.00162847
1732837800	0.00164724	-3.9E-5	-2.31	0.00167947	0.001683	0.00162652
1732751400	0.00168621	0.00015617	10.21	0.0015336	0.00169443	0.0015187
1732665000	0.00153004	-4.1E-5	-2.61	0.00156998	0.00159238	0.00149698