ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.84
      -1.74%
      US Tech 100
      18,676.60
      -2.85%
      Dow Jones
      40,020.61
      -0.84%
      Brent Oil
      81.31
      0.66%
      Bitcoin
      66,587.84
      1.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4751 - 4701 (11:24-11:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:49 878.6 278 AT 878.6 878.8 Sell
      		1,727,601 4751 LSE
      11:24:49 878.6 403 AT 878.6 878.8 Sell
      		1,727,323 4750 LSE
      11:24:49 878.6 489 AT 878.6 878.8 Sell
      		1,726,920 4749 LSE
      11:24:03 878.6 341 AT 878.6 878.8 Sell
      		1,726,431 4748 LSE
      11:24:03 878.6 394 AT 878.6 878.8 Sell
      		1,726,090 4747 LSE
      11:24:01 878.6 591 AT 878.6 878.8 Sell
      		1,725,696 4746 LSE
      11:24:01 878.6 133 AT 878.6 878.8 Sell
      		1,725,105 4745 LSE
      11:23:56 878.6 249 AT 878.6 878.8 Sell
      		1,724,972 4744 LSE
      11:23:40 878.4 625 AT 878.4 878.6 Sell
      		1,724,723 4743 LSE
      11:23:40 878.4 274 AT 878.2 878.4 Buy
      		1,724,098 4742 LSE
      11:23:40 878.4 166 AT 878.2 878.4 Buy
      		1,723,824 4741 LSE
      11:23:20 878.2 334 AT 878.2 878.6 Sell
      		1,723,658 4740 LSE
      11:23:20 878.2 40 AT 877.8 878.2 Buy
      		1,723,324 4739 LSE
      11:23:20 878.4 135 AT 877.8 878.4 Buy
      		1,723,284 4738 LSE
      11:23:20 878.4 388 AT 877.8 878.4 Buy
      		1,723,149 4737 LSE
      11:23:20 878.4 133 AT 877.8 878.4 Buy
      		1,722,761 4736 LSE
      11:23:20 878.4 158 AT 877.8 878.4 Buy
      		1,722,628 4735 LSE
      11:23:20 878.4 195 AT 877.8 878.4 Buy
      		1,722,470 4734 LSE
      11:23:20 878.0 226 AT 877.8 878.0 Buy
      		1,722,275 4733 LSE
      11:23:20 878.2 625 AT 878.2 878.4 Sell
      		1,722,049 4732 LSE
      11:23:20 878.2 187 AT 877.8 878.2 Buy
      		1,721,424 4731 LSE
      11:23:20 878.2 149 AT 877.8 878.2 Buy
      		1,721,237 4730 LSE
      11:23:20 878.0 361 AT 878.0 878.2 Sell
      		1,721,088 4729 LSE
      11:23:20 878.0 465 AT 878.0 878.2 Sell
      		1,720,727 4728 LSE
      11:23:20 878.0 26 AT 878.0 878.2 Sell
      		1,720,262 4727 LSE
      11:23:17 878.2 178 AT 878.2 878.4 Sell
      		1,720,236 4726 LSE
      11:23:17 878.2 520 AT 878.2 878.4 Sell
      		1,720,058 4725 LSE
      11:23:17 878.2 195 AT 878.2 878.4 Sell
      		1,719,538 4724 LSE
      11:23:17 878.2 625 AT 878.2 878.4 Sell
      		1,719,343 4723 LSE
      11:23:17 878.4 177 AT 878.0 878.4 Buy
      		1,718,718 4722 LSE
      11:23:17 878.4 158 AT 878.0 878.4 Buy
      		1,718,541 4721 LSE
      11:22:51 878.2 625 AT 878.2 878.4 Sell
      		1,718,383 4720 LSE
      11:22:16 878.2 625 AT 878.2 878.4 Sell
      		1,717,758 4719 LSE
      11:21:55 878.2 265 AT 878.0 878.2 Buy
      		1,717,133 4718 LSE
      11:21:40 878.0 324 AT 877.8 878.0 Buy
      		1,716,868 4717 LSE
      11:21:40 878.0 1684 O 877.8 878.0 Buy
      		1,716,544 4716 LSE
      11:21:40 878.0 1684 O 877.8 878.0 Buy
      		1,714,860 4715 LSE
      11:21:31 878.0 179 AT 878.0 878.2 Sell
      		1,713,176 4714 LSE
      11:21:31 878.0 879 AT 878.0 878.2 Sell
      		1,712,997 4713 LSE
      11:21:30 878.2 249 AT 878.0 878.2 Buy
      		1,712,118 4712 LSE
      11:21:30 878.2 440 AT 878.0 878.2 Buy
      		1,711,869 4711 LSE
      11:21:30 878.2 133 AT 878.0 878.2 Buy
      		1,711,429 4710 LSE
      11:21:30 878.2 627 AT 878.0 878.2 Buy
      		1,711,296 4709 LSE
      11:21:30 878.2 305 AT 878.0 878.2 Buy
      		1,710,669 4708 LSE
      11:21:27 878.2 170 AT 878.2 878.4 Sell
      		1,710,364 4707 LSE
      11:21:25 878.2 173 AT 878.2 878.4 Sell
      		1,710,194 4706 LSE
      11:21:25 878.2 187 AT 878.2 878.4 Sell
      		1,710,021 4705 LSE
      11:21:25 878.2 625 AT 878.2 878.4 Sell
      		1,709,834 4704 LSE
      11:21:25 878.4 305 AT 878.2 878.4 Buy
      		1,709,209 4703 LSE
      11:21:25 878.4 249 AT 878.0 878.4 Buy
      		1,708,904 4702 LSE
      11:21:25 878.4 165 AT 878.0 878.4 Buy
      		1,708,655 4701 LSE

      Your Recent History

      LSE
      INF
      Informa
      TSXV
      AHP
      Allied Hotel Properties
      LSE
      BRLA
      Blackrock Latin American...
      LSE
      IOF
      Iofina
      BIT
      TDIV
      VanEckVectors Morningsta...
      NASDAQ
      FYTJNX
      Equity Income Opportunit...
      Delayed Upgrade Clock