ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.89
      -1.69%
      US Tech 100
      18,676.40
      -2.85%
      Dow Jones
      40,043.88
      -0.78%
      Brent Oil
      81.305
      0.66%
      Bitcoin
      66,544.73
      0.95%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (07:44-07:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:44:58 880.6 199 AT 880.2 880.6 Buy
      		1,063,199 3051 LSE
      07:44:58 880.4 274 AT 880.0 880.4 Buy
      		1,063,000 3050 LSE
      07:44:41 880.4 1 O 880.0 880.4 Buy
      		1,062,726 3049 LSE
      07:43:42 880.0 196 AT 880.0 880.6 Sell
      		1,062,725 3048 LSE
      07:43:42 880.0 115 AT 880.0 880.6 Sell
      		1,062,529 3047 LSE
      07:43:42 880.0 538 AT 880.0 880.6 Sell
      		1,062,414 3046 LSE
      07:42:37 880.2 6 AT 880.2 880.8 Sell
      		1,061,876 3045 LSE
      07:42:34 880.4 265 AT 879.8 880.4 Buy
      		1,061,870 3044 LSE
      07:41:40 879.6 100 AT 879.6 879.8 Sell
      		1,061,605 3043 LSE
      07:41:40 879.6 76 AT 879.6 880.2 Sell
      		1,061,505 3042 LSE
      07:41:40 879.6 177 AT 879.6 880.2 Sell
      		1,061,429 3041 LSE
      07:41:40 880.2 325 AT 879.4 880.2 Buy
      		1,061,252 3040 LSE
      07:41:40 880.2 334 AT 879.4 880.2 Buy
      		1,060,927 3039 LSE
      07:41:40 880.2 321 AT 879.4 880.2 Buy
      		1,060,593 3038 LSE
      07:41:40 880.2 132 AT 879.4 880.2 Buy
      		1,060,272 3037 LSE
      07:41:40 880.0 173 AT 879.4 880.0 Buy
      		1,060,140 3036 LSE
      07:41:40 880.0 329 AT 879.4 880.0 Buy
      		1,059,967 3035 LSE
      07:41:40 879.8 180 AT 879.2 879.8 Buy
      		1,059,638 3034 LSE
      07:41:40 879.4 179 AT 879.4 880.0 Sell
      		1,059,458 3033 LSE
      07:41:40 879.4 38 AT 879.4 880.0 Sell
      		1,059,279 3032 LSE
      07:41:32 880.023 11830 O 879.4 880.2 Buy
      		1,059,241 3031 LSE
      07:40:57 880.221 25000 O 879.2 879.8 Buy
      		1,047,411 3030 LSE
      07:40:57 879.8 645 AT 879.8 880.2 Sell
      		1,022,411 3029 LSE
      07:40:57 880.0 822 AT 880.0 880.4 Sell
      		1,021,766 3028 LSE
      07:40:57 880.2 391 AT 880.2 880.6 Sell
      		1,020,944 3027 LSE
      07:40:56 880.2 262 AT 880.0 880.2 Buy
      		1,020,553 3026 LSE
      07:40:56 880.2 190 AT 879.8 880.2 Buy
      		1,020,291 3025 LSE
      07:40:56 880.0 160 AT 879.6 880.0 Buy
      		1,020,101 3024 LSE
      07:40:56 880.0 334 AT 879.6 880.0 Buy
      		1,019,941 3023 LSE
      07:40:56 880.0 190 AT 879.6 880.0 Buy
      		1,019,607 3022 LSE
      07:40:56 879.8 181 AT 879.6 879.8 Buy
      		1,019,417 3021 LSE
      07:40:56 879.8 100 AT 879.6 879.8 Buy
      		1,019,236 3020 LSE
      07:40:56 880.0 335 AT 879.6 880.0 Buy
      		1,019,136 3019 LSE
      07:40:56 880.0 163 AT 879.6 880.0 Buy
      		1,018,801 3018 LSE
      07:40:56 880.0 454 AT 879.6 880.0 Buy
      		1,018,638 3017 LSE
      07:40:56 880.0 141 AT 879.6 880.0 Buy
      		1,018,184 3016 LSE
      07:40:56 879.8 205 AT 879.4 879.8 Buy
      		1,018,043 3015 LSE
      07:40:56 879.8 139 AT 879.4 879.8 Buy
      		1,017,838 3014 LSE
      07:40:56 879.6 204 AT 879.4 879.6 Buy
      		1,017,699 3013 LSE
      07:40:56 879.4 325 AT 879.4 879.8 Sell
      		1,017,495 3012 LSE
      07:40:56 879.4 645 AT 879.4 879.8 Sell
      		1,017,170 3011 LSE
      07:40:05 879.8 382 AT 879.4 879.8 Buy
      		1,016,525 3010 LSE
      07:40:05 879.6 176 AT 879.6 880.0 Sell
      		1,016,143 3009 LSE
      07:40:04 879.8 140 AT 879.4 879.8 Buy
      		1,015,967 3008 LSE
      07:40:01 879.6 81 AT 879.6 880.0 Sell
      		1,015,827 3007 LSE
      07:40:01 880.0 1756 AT 880.0 880.2 Sell
      		1,015,746 3006 LSE
      07:40:01 880.0 137 AT 880.0 880.2 Sell
      		1,013,990 3005 LSE
      07:40:01 880.0 2725 AT 880.0 880.2 Sell
      		1,013,853 3004 LSE
      07:40:01 880.0 382 AT 879.4 880.0 Buy
      		1,011,128 3003 LSE
      07:40:01 880.0 2500 AT 879.4 880.0 Buy
      		1,010,746 3002 LSE
      07:39:54 879.4 158 AT 878.8 879.4 Buy
      		1,008,246 3001 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIBX
      MGHCUSDT
      Galaxy Heroes
      Delayed Upgrade Clock