![Informa Plc](/common/images/company/L_INF.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:06:17 | 841.4 | 107 | AT | 841.4 | 842.6 | Sell | 84,331 | 251 | LSE | |
03:06:17 | 841.4 | 87 | AT | 841.4 | 842.6 | Sell | 84,224 | 250 | LSE | |
03:06:17 | 841.4 | 206 | AT | 841.4 | 842.6 | Sell | 84,137 | 249 | LSE | |
03:06:14 | 840.8 | 153 | AT | 840.8 | 842.4 | Sell | 83,931 | 248 | LSE | |
03:06:14 | 841.0 | 106 | AT | 841.0 | 842.4 | Sell | 83,778 | 247 | LSE | |
03:06:14 | 840.8 | 71 | AT | 840.8 | 842.6 | Sell | 83,672 | 246 | LSE | |
03:06:14 | 841.0 | 151 | AT | 841.0 | 842.6 | Sell | 83,601 | 245 | LSE | |
03:06:14 | 841.0 | 108 | AT | 841.0 | 842.6 | Sell | 83,450 | 244 | LSE | |
03:06:14 | 841.2 | 160 | AT | 841.2 | 842.6 | Sell | 83,342 | 243 | LSE | |
03:06:14 | 841.2 | 108 | AT | 841.2 | 842.6 | Sell | 83,182 | 242 | LSE | |
03:06:14 | 841.2 | 192 | AT | 841.2 | 842.6 | Sell | 83,074 | 241 | LSE | |
03:06:14 | 840.8 | 1000 | O | 840.8 | 842.2 | Sell | 82,882 | 240 | LSE | |
03:06:14 | 841.2 | 39 | AT | 841.2 | 842.0 | Sell | 81,882 | 239 | LSE | |
03:06:14 | 841.2 | 72 | AT | 841.2 | 842.0 | Sell | 81,843 | 238 | LSE | |
03:06:14 | 842.2 | 114 | AT | 842.2 | 843.0 | Sell | 81,771 | 237 | LSE | |
03:06:09 | 842.8 | 620 | AT | 842.8 | 844.4 | Sell | 81,657 | 236 | LSE | |
03:06:09 | 843.0 | 143 | AT | 843.0 | 844.6 | Sell | 81,037 | 235 | LSE | |
03:06:09 | 843.0 | 34 | AT | 843.0 | 844.6 | Sell | 80,894 | 234 | LSE | |
03:06:09 | 843.0 | 78 | AT | 843.0 | 844.6 | Sell | 80,860 | 233 | LSE | |
03:06:09 | 843.0 | 200 | AT | 843.0 | 844.6 | Sell | 80,782 | 232 | LSE | |
03:05:51 | 843.412 | 2500 | O | 843.2 | 844.6 | Sell | 80,582 | 231 | LSE | |
03:05:46 | 844.0 | 169 | AT | 844.0 | 845.4 | Sell | 78,082 | 230 | LSE | |
03:05:46 | 844.0 | 175 | AT | 844.0 | 845.4 | Sell | 77,913 | 229 | LSE | |
03:05:46 | 844.2 | 205 | AT | 844.2 | 845.4 | Sell | 77,738 | 228 | LSE | |
03:05:46 | 844.2 | 177 | AT | 844.2 | 845.4 | Sell | 77,533 | 227 | LSE | |
03:05:46 | 844.4 | 106 | AT | 844.4 | 845.4 | Sell | 77,356 | 226 | LSE | |
03:05:46 | 845.2 | 342 | AT | 843.8 | 845.2 | Buy | 77,250 | 225 | LSE | |
03:05:44 | 845.6 | 212 | AT | 844.2 | 845.6 | Buy | 76,908 | 224 | LSE | |
03:05:44 | 845.6 | 95 | AT | 844.2 | 845.6 | Buy | 76,696 | 223 | LSE | |
03:05:44 | 845.6 | 342 | AT | 844.2 | 845.6 | Buy | 76,601 | 222 | LSE | |
03:05:37 | 844.6 | 8 | AT | 844.6 | 846.0 | Sell | 76,259 | 221 | LSE | |
03:05:37 | 845.4 | 172 | AT | 844.0 | 845.4 | Buy | 76,251 | 220 | LSE | |
03:05:37 | 845.0 | 206 | AT | 843.0 | 845.0 | Buy | 76,079 | 219 | LSE | |
03:05:37 | 845.0 | 352 | AT | 843.0 | 845.0 | Buy | 75,873 | 218 | LSE | |
03:05:37 | 844.8 | 342 | AT | 843.0 | 844.8 | Buy | 75,521 | 217 | LSE | |
03:05:11 | 843.898 | 197 | O | 843.2 | 844.8 | Sell | 75,179 | 216 | LSE | |
03:05:08 | 844.8 | 350 | AT | 842.8 | 844.8 | Buy | 74,982 | 215 | LSE | |
03:05:08 | 844.6 | 342 | AT | 842.8 | 844.6 | Buy | 74,632 | 214 | LSE | |
03:05:03 | 843.8 | 182 | AT | 841.8 | 843.8 | Buy | 74,290 | 213 | LSE | |
03:05:03 | 843.6 | 190 | AT | 841.8 | 843.6 | Buy | 74,108 | 212 | LSE | |
03:05:03 | 843.4 | 272 | AT | 841.8 | 843.4 | Buy | 73,918 | 211 | LSE | |
03:05:02 | 843.4 | 272 | O | 841.8 | 843.4 | Buy | 73,646 | 210 | LSE | |
03:04:52 | 842.4 | 430 | AT | 842.4 | 843.8 | Sell | 73,374 | 209 | LSE | |
03:04:52 | 842.4 | 117 | AT | 842.4 | 844.4 | Sell | 72,944 | 208 | LSE | |
03:04:52 | 842.4 | 5 | AT | 842.4 | 844.4 | Sell | 72,827 | 207 | LSE | |
03:04:52 | 842.4 | 171 | AT | 842.4 | 844.4 | Sell | 72,822 | 206 | LSE | |
03:04:28 | 843.622 | 118 | O | 842.4 | 844.4 | Buy | 72,651 | 205 | LSE | |
03:04:15 | 842.4 | 15 | AT | 842.2 | 842.4 | Buy | 72,533 | 204 | LSE | |
03:04:15 | 842.2 | 215 | AT | 842.2 | 844.2 | Sell | 72,518 | 203 | LSE | |
03:04:15 | 842.4 | 171 | AT | 842.4 | 844.2 | Sell | 72,303 | 202 | LSE | |
03:04:05 | 842.2 | 4 | O | 842.2 | 844.4 | Sell | 72,132 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.