![Informa Plc](/common/images/company/L_INF.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:39:09 | 871.0 | 175 | AT | 870.6 | 871.0 | Buy | 583,561 | 1951 | LSE | |
05:39:08 | 870.8 | 6 | AT | 870.6 | 870.8 | Buy | 583,386 | 1950 | LSE | |
05:39:08 | 871.2 | 190 | AT | 870.4 | 871.2 | Buy | 583,380 | 1949 | LSE | |
05:39:08 | 871.2 | 249 | AT | 870.4 | 871.2 | Buy | 583,190 | 1948 | LSE | |
05:39:02 | 871.0 | 250 | AT | 870.2 | 871.0 | Buy | 582,941 | 1947 | LSE | |
05:39:01 | 871.0 | 323 | AT | 871.0 | 871.8 | Sell | 582,691 | 1946 | LSE | |
05:39:01 | 871.0 | 967 | AT | 871.0 | 871.8 | Sell | 582,368 | 1945 | LSE | |
05:38:59 | 871.6 | 169 | AT | 871.0 | 871.6 | Buy | 581,401 | 1944 | LSE | |
05:38:59 | 871.6 | 390 | AT | 871.0 | 871.6 | Buy | 581,232 | 1943 | LSE | |
05:38:58 | 871.6 | 1390 | AT | 871.6 | 872.0 | Sell | 580,842 | 1942 | LSE | |
05:38:58 | 871.8 | 175 | AT | 871.8 | 872.2 | Sell | 579,452 | 1941 | LSE | |
05:38:58 | 872.0 | 334 | AT | 872.0 | 872.8 | Sell | 579,277 | 1940 | LSE | |
05:38:58 | 872.0 | 325 | AT | 872.0 | 872.8 | Sell | 578,943 | 1939 | LSE | |
05:38:58 | 872.0 | 873 | AT | 872.0 | 872.8 | Sell | 578,618 | 1938 | LSE | |
05:38:58 | 872.0 | 185 | AT | 872.0 | 872.8 | Sell | 577,745 | 1937 | LSE | |
05:38:58 | 872.0 | 204 | AT | 872.0 | 872.8 | Sell | 577,560 | 1936 | LSE | |
05:38:58 | 872.2 | 347 | AT | 872.2 | 872.8 | Sell | 577,356 | 1935 | LSE | |
05:38:58 | 872.2 | 198 | AT | 872.2 | 872.8 | Sell | 577,009 | 1934 | LSE | |
05:38:58 | 872.2 | 1061 | AT | 872.2 | 872.8 | Sell | 576,811 | 1933 | LSE | |
05:38:58 | 872.2 | 185 | AT | 872.2 | 872.8 | Sell | 575,750 | 1932 | LSE | |
05:38:58 | 872.4 | 1129 | AT | 872.4 | 873.0 | Sell | 575,565 | 1931 | LSE | |
05:38:58 | 872.4 | 179 | AT | 872.4 | 873.0 | Sell | 574,436 | 1930 | LSE | |
05:38:51 | 872.6 | 89 | AT | 872.6 | 873.0 | Sell | 574,257 | 1929 | LSE | |
05:38:51 | 872.6 | 89 | AT | 872.6 | 873.0 | Sell | 574,168 | 1928 | LSE | |
05:38:50 | 872.6 | 181 | AT | 872.6 | 873.0 | Sell | 574,079 | 1927 | LSE | |
05:38:50 | 872.6 | 4 | AT | 872.6 | 873.0 | Sell | 573,898 | 1926 | LSE | |
05:38:50 | 872.6 | 66 | AT | 872.6 | 873.0 | Sell | 573,894 | 1925 | LSE | |
05:38:48 | 872.8 | 164 | AT | 872.6 | 872.8 | Buy | 573,828 | 1924 | LSE | |
05:38:48 | 872.8 | 58 | AT | 872.6 | 872.8 | Buy | 573,664 | 1923 | LSE | |
05:38:48 | 872.6 | 31 | AT | 872.6 | 873.0 | Sell | 573,606 | 1922 | LSE | |
05:38:48 | 872.6 | 68 | AT | 872.6 | 873.0 | Sell | 573,575 | 1921 | LSE | |
05:38:48 | 872.8 | 166 | AT | 872.6 | 872.8 | Buy | 573,507 | 1920 | LSE | |
05:38:48 | 872.6 | 184 | AT | 872.6 | 873.0 | Sell | 573,341 | 1919 | LSE | |
05:38:43 | 872.6 | 163 | AT | 872.0 | 872.6 | Buy | 573,157 | 1918 | LSE | |
05:38:41 | 872.2 | 171 | AT | 871.6 | 872.2 | Buy | 572,994 | 1917 | LSE | |
05:38:41 | 872.2 | 243 | AT | 871.6 | 872.2 | Buy | 572,823 | 1916 | LSE | |
05:38:41 | 872.2 | 180 | AT | 871.6 | 872.2 | Buy | 572,580 | 1915 | LSE | |
05:38:31 | 871.6 | 235 | AT | 871.0 | 871.6 | Buy | 572,400 | 1914 | LSE | |
05:38:30 | 871.4 | 182 | AT | 871.0 | 871.4 | Buy | 572,165 | 1913 | LSE | |
05:38:30 | 871.4 | 219 | AT | 871.0 | 871.4 | Buy | 571,983 | 1912 | LSE | |
05:38:30 | 871.2 | 186 | AT | 871.0 | 871.2 | Buy | 571,764 | 1911 | LSE | |
05:38:30 | 871.2 | 198 | AT | 871.0 | 871.2 | Buy | 571,578 | 1910 | LSE | |
05:38:30 | 871.0 | 1100 | AT | 871.0 | 871.2 | Sell | 571,380 | 1909 | LSE | |
05:38:30 | 871.0 | 911 | AT | 871.0 | 871.2 | Sell | 570,280 | 1908 | LSE | |
05:38:30 | 871.0 | 500 | AT | 871.0 | 871.2 | Sell | 569,369 | 1907 | LSE | |
05:38:30 | 871.0 | 411 | AT | 871.0 | 871.2 | Sell | 568,869 | 1906 | LSE | |
05:38:30 | 871.0 | 1100 | AT | 871.0 | 871.2 | Sell | 568,458 | 1905 | LSE | |
05:38:30 | 871.0 | 1511 | AT | 871.0 | 871.2 | Sell | 567,358 | 1904 | LSE | |
05:38:30 | 871.0 | 500 | AT | 871.0 | 871.2 | Sell | 565,847 | 1903 | LSE | |
05:38:15 | 871.0 | 368 | AT | 870.4 | 871.0 | Buy | 565,347 | 1902 | LSE | |
05:38:05 | 871.0 | 264 | AT | 870.4 | 871.0 | Buy | 564,979 | 1901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.