ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.94
      -1.69%
      US Tech 100
      18,677.20
      -2.85%
      Dow Jones
      40,040.82
      -0.79%
      Brent Oil
      81.255
      0.59%
      Bitcoin
      66,491.82
      0.86%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4251 - 4201 (10:26-10:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:24 882.0 1033 AT 882.0 882.2 Sell
      		1,478,944 4251 LSE
      10:26:24 882.0 452 AT 882.0 882.2 Sell
      		1,477,911 4250 LSE
      10:26:24 882.0 648 AT 882.0 882.2 Sell
      		1,477,459 4249 LSE
      10:26:08 882.2 419 AT 882.0 882.2 Buy
      		1,476,811 4248 LSE
      10:25:15 882.0 174 AT 882.0 882.4 Sell
      		1,476,392 4247 LSE
      10:25:15 882.0 375 AT 882.0 882.4 Sell
      		1,476,218 4246 LSE
      10:25:15 882.2 352 AT 881.8 882.2 Buy
      		1,475,843 4245 LSE
      10:25:15 882.2 40 AT 881.8 882.2 Buy
      		1,475,491 4244 LSE
      10:25:15 882.2 179 AT 881.8 882.2 Buy
      		1,475,451 4243 LSE
      10:24:40 882.0 493 AT 882.0 882.2 Sell
      		1,475,272 4242 LSE
      10:24:40 882.0 581 AT 882.0 882.2 Sell
      		1,474,779 4241 LSE
      10:24:40 882.0 17 AT 882.0 882.2 Sell
      		1,474,198 4240 LSE
      10:24:40 882.0 28 AT 882.0 882.2 Sell
      		1,474,181 4239 LSE
      10:24:40 882.0 81 AT 882.0 882.2 Sell
      		1,474,153 4238 LSE
      10:24:20 882.2 100 AT 882.2 882.4 Sell
      		1,474,072 4237 LSE
      10:23:39 882.2 192 AT 882.2 882.4 Sell
      		1,473,972 4236 LSE
      10:23:39 882.2 274 AT 882.0 882.2 Buy
      		1,473,780 4235 LSE
      10:22:37 882.0 116 AT 882.0 882.2 Sell
      		1,473,506 4234 LSE
      10:22:37 882.0 208 AT 881.6 882.0 Buy
      		1,473,390 4233 LSE
      10:22:37 882.0 269 AT 881.6 882.0 Buy
      		1,473,182 4232 LSE
      10:22:11 881.8 208 AT 881.6 881.8 Buy
      		1,472,913 4231 LSE
      10:21:53 881.8 287 AT 881.8 882.2 Sell
      		1,472,705 4230 LSE
      10:21:53 881.8 703 AT 881.8 882.2 Sell
      		1,472,418 4229 LSE
      10:21:53 881.8 195 AT 881.8 882.2 Sell
      		1,471,715 4228 LSE
      10:21:42 881.6 370 AT 881.4 881.6 Buy
      		1,471,520 4227 LSE
      10:19:59 881.4 135 AT 881.4 881.6 Sell
      		1,471,150 4226 LSE
      10:19:58 881.4 118 AT 881.4 881.8 Sell
      		1,471,015 4225 LSE
      10:19:58 881.4 216 AT 881.4 881.8 Sell
      		1,470,897 4224 LSE
      10:19:58 881.4 132 AT 881.4 881.8 Sell
      		1,470,681 4223 LSE
      10:19:58 881.4 321 AT 881.4 881.8 Sell
      		1,470,549 4222 LSE
      10:19:58 881.6 34 AT 881.6 882.0 Sell
      		1,470,228 4221 LSE
      10:19:58 881.6 437 AT 881.6 882.0 Sell
      		1,470,194 4220 LSE
      10:19:58 881.6 571 AT 881.6 882.0 Sell
      		1,469,757 4219 LSE
      10:19:58 881.6 202 AT 881.6 882.0 Sell
      		1,469,186 4218 LSE
      10:18:43 881.6 852 AT 881.4 881.6 Buy
      		1,468,984 4217 LSE
      10:17:57 881.4 299 AT 881.2 881.4 Buy
      		1,468,132 4216 LSE
      10:17:57 881.4 53 AT 881.2 881.4 Buy
      		1,467,833 4215 LSE
      10:17:57 881.2 59 AT 881.0 881.2 Buy
      		1,467,780 4214 LSE
      10:17:57 881.2 132 AT 881.0 881.2 Buy
      		1,467,721 4213 LSE
      10:17:57 881.2 132 AT 881.0 881.2 Buy
      		1,467,589 4212 LSE
      10:17:57 881.2 149 AT 881.0 881.2 Buy
      		1,467,457 4211 LSE
      10:17:34 881.0 1200 O 880.8 881.2
      		1,467,308 4210 LSE
      10:17:19 881.0 588 AT 881.0 881.2 Sell
      		1,466,108 4209 LSE
      10:17:19 881.0 362 AT 881.0 881.2 Sell
      		1,465,520 4208 LSE
      10:17:09 881.0 69 AT 881.0 881.2 Sell
      		1,465,158 4207 LSE
      10:17:09 881.2 103 AT 881.2 881.4 Sell
      		1,465,089 4206 LSE
      10:17:09 881.2 710 AT 881.2 881.4 Sell
      		1,464,986 4205 LSE
      10:17:09 881.2 418 AT 881.2 881.4 Sell
      		1,464,276 4204 LSE
      10:16:03 881.0 126 AT 881.0 881.2 Sell
      		1,463,858 4203 LSE
      10:16:03 881.2 133 AT 880.8 881.2 Buy
      		1,463,732 4202 LSE
      10:16:03 881.2 42 AT 880.8 881.2 Buy
      		1,463,599 4201 LSE

      Your Recent History

      LSE
      INF
      Informa
      NYSE
      BOND
      PIMCO Active Bond Exchan...
      NEO
      LBY
      Liberty One Lithium
      NASDAQ
      SANM
      Sanmina
      BIT
      P1NZ55
      BNP Paribas Issuance
      CREX
      EXOBTC
      Exosis
      Delayed Upgrade Clock