ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.70
      -1.75%
      US Tech 100
      18,684.80
      -2.81%
      Dow Jones
      40,016.63
      -0.85%
      Brent Oil
      81.295
      0.64%
      Bitcoin
      66,523.27
      0.91%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (05:49-05:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:49:15 874.4 1010 AT 874.4 874.8 Sell
      		651,553 2151 LSE
      05:49:15 874.6 100 AT 874.6 875.0 Sell
      		650,543 2150 LSE
      05:49:12 874.8 390 AT 874.4 874.8 Buy
      		650,443 2149 LSE
      05:49:12 874.6 298 AT 874.6 874.8 Sell
      		650,053 2148 LSE
      05:49:12 874.8 436 AT 874.4 874.8 Buy
      		649,755 2147 LSE
      05:49:11 874.6 710 AT 874.6 875.4 Sell
      		649,319 2146 LSE
      05:49:09 875.0 158 AT 874.4 875.0 Buy
      		648,609 2145 LSE
      05:49:07 875.0 159 AT 874.6 875.0 Buy
      		648,451 2144 LSE
      05:49:07 875.0 390 AT 874.2 875.0 Buy
      		648,292 2143 LSE
      05:49:07 875.0 816 AT 874.2 875.0 Buy
      		647,902 2142 LSE
      05:49:04 874.8 436 AT 874.2 874.8 Buy
      		647,086 2141 LSE
      05:49:04 874.8 160 AT 874.2 874.8 Buy
      		646,650 2140 LSE
      05:49:04 874.4 436 AT 873.8 874.4 Buy
      		646,490 2139 LSE
      05:49:03 874.2 320 AT 874.2 874.8 Sell
      		646,054 2138 LSE
      05:49:03 874.2 176 AT 874.2 874.8 Sell
      		645,734 2137 LSE
      05:49:03 874.6 390 AT 874.0 874.6 Buy
      		645,558 2136 LSE
      05:49:03 874.2 161 AT 874.2 874.6 Sell
      		645,168 2135 LSE
      05:49:03 874.2 10 AT 874.2 874.6 Sell
      		645,007 2134 LSE
      05:49:03 874.2 174 AT 874.2 874.6 Sell
      		644,997 2133 LSE
      05:49:03 874.2 216 AT 874.2 874.6 Sell
      		644,823 2132 LSE
      05:49:03 874.2 174 AT 874.2 874.6 Sell
      		644,607 2131 LSE
      05:49:03 874.8 348 AT 874.2 874.8 Buy
      		644,433 2130 LSE
      05:48:53 874.6 152 AT 874.0 874.6 Buy
      		644,085 2129 LSE
      05:48:52 874.4 249 AT 874.4 875.0 Sell
      		643,933 2128 LSE
      05:48:52 874.6 170 AT 874.0 874.6 Buy
      		643,684 2127 LSE
      05:48:51 874.2 159 AT 873.8 874.2 Buy
      		643,514 2126 LSE
      05:48:51 874.2 100 AT 873.8 874.2 Buy
      		643,355 2125 LSE
      05:48:49 874.0 349 AT 873.4 874.0 Buy
      		643,255 2124 LSE
      05:48:49 874.0 100 AT 873.4 874.0 Buy
      		642,906 2123 LSE
      05:48:47 874.0 64 AT 873.6 874.0 Buy
      		642,806 2122 LSE
      05:48:47 873.8 100 AT 873.6 873.8 Buy
      		642,742 2121 LSE
      05:48:47 873.8 100 AT 873.8 874.0 Sell
      		642,642 2120 LSE
      05:48:47 873.8 243 AT 873.8 874.4 Sell
      		642,542 2119 LSE
      05:48:46 873.6 1012 AT 873.6 874.0 Sell
      		642,299 2118 LSE
      05:48:46 873.6 240 AT 873.6 874.0 Sell
      		641,287 2117 LSE
      05:48:45 874.2 390 AT 873.6 874.2 Buy
      		641,047 2116 LSE
      05:48:45 874.0 560 AT 874.0 874.4 Sell
      		640,657 2115 LSE
      05:48:45 874.2 49 AT 874.2 874.8 Sell
      		640,097 2114 LSE
      05:48:32 875.0 1 O 874.2 875.0 Buy
      		640,048 2113 LSE
      05:48:30 874.4 164 AT 874.0 874.4 Buy
      		640,047 2112 LSE
      05:48:30 874.2 188 AT 873.8 874.2 Buy
      		639,883 2111 LSE
      05:48:30 874.0 474 AT 873.8 874.0 Buy
      		639,695 2110 LSE
      05:48:30 874.0 95 AT 873.8 874.0 Buy
      		639,221 2109 LSE
      05:48:30 874.0 373 AT 874.0 874.4 Sell
      		639,126 2108 LSE
      05:48:30 874.0 234 AT 874.0 874.6 Sell
      		638,753 2107 LSE
      05:48:27 874.2 348 AT 874.2 875.2 Sell
      		638,519 2106 LSE
      05:48:27 874.2 197 AT 874.2 875.2 Sell
      		638,171 2105 LSE
      05:48:24 874.4 176 AT 874.4 874.8 Sell
      		637,974 2104 LSE
      05:48:24 874.4 390 AT 874.4 874.8 Sell
      		637,798 2103 LSE
      05:48:24 874.8 390 AT 874.4 874.8 Buy
      		637,408 2102 LSE
      05:48:24 874.8 680 AT 874.8 875.2 Sell
      		637,018 2101 LSE

      Your Recent History

      LSE
      INF
      Informa
      NASDAQ
      GNTA
      Genenta Science
      TG
      42G1
      SG Issuer
      USOTC
      RKBMF
      RKB Mainichi (GM)
      Delayed Upgrade Clock