ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,457.44
      -1.77%
      US Tech 100
      18,680.40
      -2.83%
      Dow Jones
      40,016.00
      -0.85%
      Brent Oil
      81.265
      0.61%
      Bitcoin
      66,538.97
      0.93%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (04:44-04:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:44:05 849.2 79 AT 849.2 849.6 Sell
      		261,200 901 LSE
      04:44:05 849.2 248 AT 849.2 849.6 Sell
      		261,121 900 LSE
      04:43:55 849.4 174 AT 849.0 849.4 Buy
      		260,873 899 LSE
      04:43:55 849.4 144 AT 849.0 849.4 Buy
      		260,699 898 LSE
      04:43:54 849.4 142 AT 848.8 849.4 Buy
      		260,555 897 LSE
      04:43:54 849.4 230 AT 848.8 849.4 Buy
      		260,413 896 LSE
      04:43:53 849.4 62 AT 849.0 849.4 Buy
      		260,183 895 LSE
      04:43:53 849.0 202 AT 849.0 849.4 Sell
      		260,121 894 LSE
      04:43:53 849.2 100 AT 848.8 849.2 Buy
      		259,919 893 LSE
      04:43:53 848.8 146 AT 848.8 849.2 Sell
      		259,819 892 LSE
      04:43:53 849.0 202 AT 849.0 849.2 Sell
      		259,673 891 LSE
      04:43:53 848.8 140 AT 848.4 848.8 Buy
      		259,471 890 LSE
      04:43:53 849.4 2137 AT 848.2 849.4 Buy
      		259,331 889 LSE
      04:43:53 849.4 390 AT 848.2 849.4 Buy
      		257,194 888 LSE
      04:43:53 849.4 181 AT 848.2 849.4 Buy
      		256,804 887 LSE
      04:43:53 849.4 334 AT 848.2 849.4 Buy
      		256,623 886 LSE
      04:43:53 849.4 387 AT 848.2 849.4 Buy
      		256,289 885 LSE
      04:43:53 849.4 323 AT 848.2 849.4 Buy
      		255,902 884 LSE
      04:43:53 849.2 390 AT 848.2 849.2 Buy
      		255,579 883 LSE
      04:43:53 849.2 165 AT 848.2 849.2 Buy
      		255,189 882 LSE
      04:43:53 849.2 334 AT 848.2 849.2 Buy
      		255,024 881 LSE
      04:43:53 849.2 439 AT 848.2 849.2 Buy
      		254,690 880 LSE
      04:43:53 849.2 346 AT 848.2 849.2 Buy
      		254,251 879 LSE
      04:43:53 849.0 93 AT 848.2 849.0 Buy
      		253,905 878 LSE
      04:43:53 849.0 390 AT 848.2 849.0 Buy
      		253,812 877 LSE
      04:43:53 849.0 156 AT 848.2 849.0 Buy
      		253,422 876 LSE
      04:43:53 849.0 343 AT 848.2 849.0 Buy
      		253,266 875 LSE
      04:43:53 848.8 450 AT 848.2 848.8 Buy
      		252,923 874 LSE
      04:43:53 848.8 168 AT 848.2 848.8 Buy
      		252,473 873 LSE
      04:43:53 848.8 209 AT 848.2 848.8 Buy
      		252,305 872 LSE
      04:43:53 848.8 91 AT 848.2 848.8 Buy
      		252,096 871 LSE
      04:43:53 848.4 430 AT 848.0 848.4 Buy
      		252,005 870 LSE
      04:43:37 848.0 12 AT 847.8 848.0 Buy
      		251,575 869 LSE
      04:43:37 848.0 390 AT 848.0 848.4 Sell
      		251,563 868 LSE
      04:43:36 848.0 330 AT 847.6 848.0 Buy
      		251,173 867 LSE
      04:43:36 848.0 104 AT 847.6 848.0 Buy
      		250,843 866 LSE
      04:43:35 847.8 450 AT 847.4 847.8 Buy
      		250,739 865 LSE
      04:43:35 847.6 450 AT 847.2 847.6 Buy
      		250,289 864 LSE
      04:43:34 847.8 198 AT 847.8 848.2 Sell
      		249,839 863 LSE
      04:43:33 848.0 809 AT 848.0 848.6 Sell
      		249,641 862 LSE
      04:43:33 848.2 160 AT 847.6 848.2 Buy
      		248,832 861 LSE
      04:43:33 848.2 173 AT 847.6 848.2 Buy
      		248,672 860 LSE
      04:43:33 848.2 319 AT 847.4 848.2 Buy
      		248,499 859 LSE
      04:43:33 848.2 328 AT 847.4 848.2 Buy
      		248,180 858 LSE
      04:43:33 847.6 134 AT 847.0 847.6 Buy
      		247,852 857 LSE
      04:43:33 847.6 83 AT 847.0 847.6 Buy
      		247,718 856 LSE
      04:43:33 847.6 345 AT 847.0 847.6 Buy
      		247,635 855 LSE
      04:43:33 847.6 260 AT 847.0 847.6 Buy
      		247,290 854 LSE
      04:43:33 847.4 91 AT 846.8 847.4 Buy
      		247,030 853 LSE
      04:43:33 847.4 241 AT 846.8 847.4 Buy
      		246,939 852 LSE
      04:43:33 847.4 348 AT 846.8 847.4 Buy
      		246,698 851 LSE

      Your Recent History

      LSE
      INF
      Informa
      KUCN
      CXOBTC
      CargoX
      TSXV
      FLG
      Delayed Upgrade Clock