ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.63
      -1.68%
      US Tech 100
      18,691.92
      -2.77%
      Dow Jones
      40,042.62
      -0.78%
      Brent Oil
      81.23
      0.56%
      Bitcoin
      66,592.02
      1.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3951 - 3901 (09:38-09:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:42 879.2 193 AT 878.8 879.2 Buy
      		1,393,058 3951 LSE
      09:38:42 879.0 235 AT 878.8 879.0 Buy
      		1,392,865 3950 LSE
      09:38:42 879.0 656 AT 878.8 879.0 Buy
      		1,392,630 3949 LSE
      09:38:42 878.8 340 AT 878.8 879.0 Sell
      		1,391,974 3948 LSE
      09:38:42 878.8 375 AT 878.8 879.0 Sell
      		1,391,634 3947 LSE
      09:38:38 879.4 1718 AT 879.4 879.8 Sell
      		1,391,259 3946 LSE
      09:38:38 879.4 153 AT 879.4 879.8 Sell
      		1,389,541 3945 LSE
      09:38:37 880.0 538 AT 880.0 880.2 Sell
      		1,389,388 3944 LSE
      09:38:37 880.0 200 AT 880.0 880.2 Sell
      		1,388,850 3943 LSE
      09:38:37 879.8 74 AT 879.8 880.2 Sell
      		1,388,650 3942 LSE
      09:38:37 879.8 371 AT 879.8 880.2 Sell
      		1,388,576 3941 LSE
      09:38:37 880.0 375 AT 880.0 880.2 Sell
      		1,388,205 3940 LSE
      09:38:37 880.0 179 AT 880.0 880.2 Sell
      		1,387,830 3939 LSE
      09:38:37 880.0 262 AT 880.0 880.6 Sell
      		1,387,651 3938 LSE
      09:38:37 880.0 23 AT 880.0 880.6 Sell
      		1,387,389 3937 LSE
      09:38:37 880.0 375 AT 880.0 880.6 Sell
      		1,387,366 3936 LSE
      09:38:37 880.0 167 AT 880.0 880.6 Sell
      		1,386,991 3935 LSE
      09:38:37 880.2 172 AT 880.2 880.6 Sell
      		1,386,824 3934 LSE
      09:38:33 880.2 400 AT 880.0 880.2 Buy
      		1,386,652 3933 LSE
      09:38:33 880.2 88 AT 880.0 880.2 Buy
      		1,386,252 3932 LSE
      09:38:33 880.2 280 AT 880.0 880.2 Buy
      		1,386,164 3931 LSE
      09:38:33 880.2 74 AT 880.0 880.2 Buy
      		1,385,884 3930 LSE
      09:38:33 880.2 126 AT 880.0 880.2 Buy
      		1,385,810 3929 LSE
      09:38:33 880.0 120 AT 880.0 880.4 Sell
      		1,385,684 3928 LSE
      09:38:33 880.0 375 AT 880.0 880.4 Sell
      		1,385,564 3927 LSE
      09:38:33 880.0 129 AT 880.0 880.4 Sell
      		1,385,189 3926 LSE
      09:38:33 880.2 375 AT 880.2 880.4 Sell
      		1,385,060 3925 LSE
      09:38:33 880.0 27 AT 880.0 880.8 Sell
      		1,384,685 3924 LSE
      09:38:33 880.2 458 AT 880.2 880.8 Sell
      		1,384,658 3923 LSE
      09:38:33 880.2 161 AT 880.2 880.8 Sell
      		1,384,200 3922 LSE
      09:38:33 880.2 353 AT 880.2 880.8 Sell
      		1,384,039 3921 LSE
      09:38:32 880.2 400 AT 880.0 880.2 Buy
      		1,383,686 3920 LSE
      09:38:32 880.2 200 AT 880.0 880.2 Buy
      		1,383,286 3919 LSE
      09:38:32 880.0 241 AT 880.0 880.6 Sell
      		1,383,086 3918 LSE
      09:38:32 880.0 375 AT 880.0 880.6 Sell
      		1,382,845 3917 LSE
      09:38:32 880.0 384 AT 880.0 880.6 Sell
      		1,382,470 3916 LSE
      09:38:32 880.2 320 AT 880.2 880.8 Sell
      		1,382,086 3915 LSE
      09:38:32 880.2 334 AT 880.2 880.8 Sell
      		1,381,766 3914 LSE
      09:38:32 880.2 150 AT 880.2 880.8 Sell
      		1,381,432 3913 LSE
      09:38:32 880.2 196 AT 880.2 880.8 Sell
      		1,381,282 3912 LSE
      09:38:30 880.2 137 AT 880.2 880.6 Sell
      		1,381,086 3911 LSE
      09:38:30 880.2 200 AT 880.2 880.6 Sell
      		1,380,949 3910 LSE
      09:38:30 880.2 38 AT 880.2 880.6 Sell
      		1,380,749 3909 LSE
      09:38:30 880.2 162 AT 880.2 880.6 Sell
      		1,380,711 3908 LSE
      09:38:30 880.2 327 AT 880.2 880.8 Sell
      		1,380,549 3907 LSE
      09:38:30 880.2 73 AT 880.2 880.8 Sell
      		1,380,222 3906 LSE
      09:38:11 880.6 2 AT 880.6 880.8 Sell
      		1,380,149 3905 LSE
      09:37:52 880.8 291 AT 880.6 880.8 Buy
      		1,380,147 3904 LSE
      09:37:52 880.8 283 AT 880.6 880.8 Buy
      		1,379,856 3903 LSE
      09:37:52 880.8 299 AT 880.6 880.8 Buy
      		1,379,573 3902 LSE
      09:37:52 880.8 629 AT 880.6 880.8 Buy
      		1,379,274 3901 LSE

      Your Recent History

      LSE
      INF
      Informa
      ASX
      INF
      Infinity Lithium
      TSXV
      FLG
      Delayed Upgrade Clock