ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.47
      -1.68%
      US Tech 100
      18,682.00
      -2.82%
      Dow Jones
      40,049.91
      -0.76%
      Brent Oil
      81.295
      0.64%
      Bitcoin
      66,554.24
      0.96%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (07:51-07:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:51:28 878.8 334 AT 878.8 879.8 Sell
      		1,094,899 3151 LSE
      07:51:28 878.8 333 AT 878.8 879.8 Sell
      		1,094,565 3150 LSE
      07:51:28 879.0 323 AT 879.0 879.8 Sell
      		1,094,232 3149 LSE
      07:51:28 879.0 100 AT 879.0 879.8 Sell
      		1,093,909 3148 LSE
      07:51:28 879.0 190 AT 879.0 879.8 Sell
      		1,093,809 3147 LSE
      07:51:28 879.2 171 AT 879.2 879.8 Sell
      		1,093,619 3146 LSE
      07:51:11 879.8 199 AT 879.8 880.0 Sell
      		1,093,448 3145 LSE
      07:51:11 879.8 360 AT 879.8 880.0 Sell
      		1,093,249 3144 LSE
      07:51:11 880.0 22 AT 879.8 880.0 Buy
      		1,092,889 3143 LSE
      07:51:11 880.0 353 AT 879.8 880.0 Buy
      		1,092,867 3142 LSE
      07:51:08 880.0 206 AT 879.4 880.0 Buy
      		1,092,514 3141 LSE
      07:51:08 879.8 528 AT 879.4 879.8 Buy
      		1,092,308 3140 LSE
      07:51:08 879.8 174 AT 879.4 879.8 Buy
      		1,091,780 3139 LSE
      07:51:08 880.0 569 AT 880.0 880.2 Sell
      		1,091,606 3138 LSE
      07:51:06 880.2 360 AT 880.2 880.4 Sell
      		1,091,037 3137 LSE
      07:51:06 880.4 1629 AT 880.4 880.6 Sell
      		1,090,677 3136 LSE
      07:51:06 880.4 217 AT 880.4 880.6 Sell
      		1,089,048 3135 LSE
      07:51:06 880.8 29 AT 880.8 881.2 Sell
      		1,088,831 3134 LSE
      07:51:01 881.2 363 AT 880.8 881.2 Buy
      		1,088,802 3133 LSE
      07:51:00 881.2 100 AT 880.6 881.2 Buy
      		1,088,439 3132 LSE
      07:51:00 881.0 209 AT 880.8 881.0 Buy
      		1,088,339 3131 LSE
      07:51:00 881.0 100 AT 880.8 881.0 Buy
      		1,088,130 3130 LSE
      07:51:00 881.0 171 AT 881.0 881.2 Sell
      		1,088,030 3129 LSE
      07:51:00 881.0 141 AT 880.8 881.0 Buy
      		1,087,859 3128 LSE
      07:51:00 881.0 172 AT 880.6 881.0 Buy
      		1,087,718 3127 LSE
      07:51:00 881.0 483 AT 880.6 881.0 Buy
      		1,087,546 3126 LSE
      07:51:00 881.0 798 AT 880.6 881.0 Buy
      		1,087,063 3125 LSE
      07:51:00 881.0 5 AT 880.6 881.0 Buy
      		1,086,265 3124 LSE
      07:51:00 880.8 148 AT 880.4 880.8 Buy
      		1,086,260 3123 LSE
      07:51:00 880.4 312 AT 880.0 880.4 Buy
      		1,086,112 3122 LSE
      07:51:00 880.4 1142 AT 880.0 880.4 Buy
      		1,085,800 3121 LSE
      07:50:40 880.6 500 AT 880.6 881.0 Sell
      		1,084,658 3120 LSE
      07:50:11 881.4 176 AT 881.4 882.2 Sell
      		1,084,158 3119 LSE
      07:50:11 881.8 430 AT 881.8 882.6 Sell
      		1,083,982 3118 LSE
      07:50:11 881.8 334 AT 881.8 882.6 Sell
      		1,083,552 3117 LSE
      07:50:11 882.2 198 AT 882.2 882.8 Sell
      		1,083,218 3116 LSE
      07:50:11 882.2 334 AT 882.2 882.8 Sell
      		1,083,020 3115 LSE
      07:50:11 882.2 330 AT 882.2 882.8 Sell
      		1,082,686 3114 LSE
      07:50:11 882.4 325 AT 882.4 883.0 Sell
      		1,082,356 3113 LSE
      07:50:11 882.6 334 AT 882.6 883.2 Sell
      		1,082,031 3112 LSE
      07:50:11 882.6 75 AT 882.6 883.2 Sell
      		1,081,697 3111 LSE
      07:50:11 882.6 568 AT 882.6 883.2 Sell
      		1,081,622 3110 LSE
      07:50:11 882.6 340 AT 882.6 883.2 Sell
      		1,081,054 3109 LSE
      07:50:11 882.6 192 AT 882.6 883.2 Sell
      		1,080,714 3108 LSE
      07:50:11 882.8 642 AT 882.8 883.2 Sell
      		1,080,522 3107 LSE
      07:50:11 882.8 330 AT 882.8 883.2 Sell
      		1,079,880 3106 LSE
      07:50:11 883.0 642 AT 883.0 883.4 Sell
      		1,079,550 3105 LSE
      07:50:11 883.0 195 AT 883.0 883.4 Sell
      		1,078,908 3104 LSE
      07:50:11 883.2 643 AT 883.2 883.6 Sell
      		1,078,713 3103 LSE
      07:50:01 883.4 636 AT 883.4 883.6 Sell
      		1,078,070 3102 LSE
      07:50:00 883.4 358 AT 883.0 883.4 Buy
      		1,077,434 3101 LSE

      Your Recent History

      LSE
      INF
      Informa
      NASDAQ
      BPYPN
      Brookfield Property Part...
      MRTX
      BITBETH
      Bitcoin Bull
      Delayed Upgrade Clock