ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.84
      -1.74%
      US Tech 100
      18,676.60
      -2.85%
      Dow Jones
      40,020.61
      -0.84%
      Brent Oil
      81.31
      0.66%
      Bitcoin
      66,587.84
      1.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4551 - 4501 (11:11-11:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:11:17 880.0 666 AT 880.0 880.2 Sell
      		1,634,095 4551 LSE
      11:11:01 880.0 399 AT 880.0 880.4 Sell
      		1,633,429 4550 LSE
      11:10:30 879.887 135 O 879.8 880.2 Sell
      		1,633,030 4549 LSE
      11:10:29 880.0 154 AT 879.8 880.0 Buy
      		1,632,895 4548 LSE
      11:10:12 880.0 30 AT 879.8 880.0 Buy
      		1,632,741 4547 LSE
      11:10:12 880.0 58 AT 879.8 880.0 Buy
      		1,632,711 4546 LSE
      11:10:12 880.0 325 AT 879.8 880.0 Buy
      		1,632,653 4545 LSE
      11:10:12 880.0 56 AT 879.8 880.0 Buy
      		1,632,328 4544 LSE
      11:10:12 880.0 122 AT 879.8 880.0 Buy
      		1,632,272 4543 LSE
      11:10:12 880.0 370 AT 879.8 880.0 Buy
      		1,632,150 4542 LSE
      11:09:58 879.8 16 AT 879.8 880.0 Sell
      		1,631,780 4541 LSE
      11:09:58 879.8 2827 AT 879.8 880.0 Sell
      		1,631,764 4540 LSE
      11:09:58 879.8 921 AT 879.8 880.0 Sell
      		1,628,937 4539 LSE
      11:09:58 879.8 930 AT 879.8 880.0 Sell
      		1,628,016 4538 LSE
      11:09:58 879.8 665 AT 879.8 880.0 Sell
      		1,627,086 4537 LSE
      11:09:58 879.8 337 AT 879.8 880.0 Sell
      		1,626,421 4536 LSE
      11:09:58 879.8 40 AT 879.8 880.0 Sell
      		1,626,084 4535 LSE
      11:09:53 880.0 593 O 879.8 880.0 Buy
      		1,626,044 4534 LSE
      11:09:06 879.84 1706 O 879.8 880.0 Sell
      		1,625,451 4533 LSE
      11:09:04 880.0 258 O 879.8 880.0 Buy
      		1,623,745 4532 LSE
      11:08:46 879.8 37 AT 879.8 880.0 Sell
      		1,623,487 4531 LSE
      11:08:18 879.8 728 AT 879.8 880.0 Sell
      		1,623,450 4530 LSE
      11:08:18 879.8 152 AT 879.6 879.8 Buy
      		1,622,722 4529 LSE
      11:08:18 879.8 310 AT 879.6 879.8 Buy
      		1,622,570 4528 LSE
      11:08:18 879.8 434 AT 879.6 879.8 Buy
      		1,622,260 4527 LSE
      11:08:18 879.8 188 AT 879.8 880.0 Sell
      		1,621,826 4526 LSE
      11:08:18 879.8 61 AT 879.8 880.0 Sell
      		1,621,638 4525 LSE
      11:08:18 879.8 228 AT 879.8 880.0 Sell
      		1,621,577 4524 LSE
      11:08:18 879.8 146 AT 879.8 880.0 Sell
      		1,621,349 4523 LSE
      11:06:57 880.0 409 AT 880.0 880.2 Sell
      		1,621,203 4522 LSE
      11:06:57 880.2 514 AT 880.2 880.4 Sell
      		1,620,794 4521 LSE
      11:06:57 880.2 1298 AT 880.2 880.4 Sell
      		1,620,280 4520 LSE
      11:06:45 880.2 300 AT 880.0 880.2 Buy
      		1,618,982 4519 LSE
      11:06:14 880.0 515 AT 880.0 880.2 Sell
      		1,618,682 4518 LSE
      11:06:04 880.0 144 AT 879.8 880.0 Buy
      		1,618,167 4517 LSE
      11:06:04 880.0 38 AT 879.8 880.0 Buy
      		1,618,023 4516 LSE
      11:06:04 880.0 410 AT 879.8 880.0 Buy
      		1,617,985 4515 LSE
      11:06:04 880.0 799 AT 880.0 880.2 Sell
      		1,617,575 4514 LSE
      11:05:39 880.0 426 AT 880.0 880.2 Sell
      		1,616,776 4513 LSE
      11:05:39 880.0 875 AT 880.0 880.4 Sell
      		1,616,350 4512 LSE
      11:05:04 880.0 420 AT 880.0 880.2 Sell
      		1,615,475 4511 LSE
      11:04:55 880.0 390 AT 879.8 880.0 Buy
      		1,615,055 4510 LSE
      11:04:55 880.0 40 AT 880.0 880.2 Sell
      		1,614,665 4509 LSE
      11:04:55 880.0 33 AT 880.0 880.2 Sell
      		1,614,625 4508 LSE
      11:04:55 880.0 341 AT 880.0 880.2 Sell
      		1,614,592 4507 LSE
      11:04:55 880.0 332 AT 880.0 880.2 Sell
      		1,614,251 4506 LSE
      11:04:39 880.2 66 AT 880.0 880.2 Buy
      		1,613,919 4505 LSE
      11:04:39 880.2 287 AT 880.0 880.2 Buy
      		1,613,853 4504 LSE
      11:03:14 880.0 426 AT 880.0 880.2 Sell
      		1,613,566 4503 LSE
      11:03:14 880.0 58 AT 880.0 880.2 Sell
      		1,613,140 4502 LSE
      11:02:34 880.0 571 AT 880.0 880.2 Sell
      		1,613,082 4501 LSE

      Your Recent History

      LSE
      INF
      Informa
      TSXV
      LEM
      Leading Edge Materials
      BIT
      WCOA
      WisdomTree Enhanced Comm...
      BIT
      LUSC
      Ssga Spdr Barclays 10 Ye...
      NASDAQ
      RTK
      Rentech, Inc.
      BIT
      F21193
      Vontobel Financial Produ...
      Delayed Upgrade Clock