ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.39
      -1.68%
      US Tech 100
      18,641.20
      -3.04%
      Dow Jones
      40,048.60
      -0.77%
      Brent Oil
      81.265
      0.61%
      Bitcoin
      66,345.96
      0.64%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4838 - 4751 (12:36-11:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:36:52 878.2 278133 O 877.2 877.8 Buy
      		3,786,540 4838 LSE
      11:59:40 865.364 64264 O 877.2 877.8 Sell
      		3,508,407 4837 LSE
      11:54:06 878.2 625 O 877.2 877.8 Buy
      		3,444,143 4836 LSE
      11:54:00 878.2 2378 O 877.2 877.8 Buy
      		3,443,518 4835 LSE
      11:36:42 878.2 2007 O 877.2 877.8 Buy
      		3,441,140 4834 LSE
      11:35:16 878.2 56936 O 877.2 877.8 Buy
      		3,439,133 4833 LSE
      11:35:15 878.2 1613634 UT 877.2 877.8 Buy
      		3,382,197 4832 LSE
      11:29:55 877.4 502 AT 877.4 878.0 Sell
      		1,768,563 4831 LSE
      11:29:55 877.4 108 AT 877.4 878.0 Sell
      		1,768,061 4830 LSE
      11:29:55 877.6 15 AT 877.6 878.0 Sell
      		1,767,953 4829 LSE
      11:29:50 877.6 493 AT 877.6 878.0 Sell
      		1,767,938 4828 LSE
      11:29:50 877.6 174 AT 877.6 878.0 Sell
      		1,767,445 4827 LSE
      11:29:26 878.0 450 O 877.6 878.0 Buy
      		1,767,271 4826 LSE
      11:29:07 877.8 158 AT 877.4 877.8 Buy
      		1,766,821 4825 LSE
      11:29:07 877.8 306 AT 877.4 877.8 Buy
      		1,766,663 4824 LSE
      11:29:07 877.8 647 AT 877.4 877.8 Buy
      		1,766,357 4823 LSE
      11:29:07 877.8 804 AT 877.4 877.8 Buy
      		1,765,710 4822 LSE
      11:29:07 877.8 468 AT 877.4 877.8 Buy
      		1,764,906 4821 LSE
      11:29:07 877.6 175 AT 877.2 877.6 Buy
      		1,764,438 4820 LSE
      11:29:07 877.6 176 AT 877.2 877.6 Buy
      		1,764,263 4819 LSE
      11:29:07 877.6 647 AT 877.2 877.6 Buy
      		1,764,087 4818 LSE
      11:29:03 877.4 2 AT 877.0 877.4 Buy
      		1,763,440 4817 LSE
      11:29:03 877.4 468 AT 877.0 877.4 Buy
      		1,763,438 4816 LSE
      11:29:00 877.4 171 AT 877.4 877.6 Sell
      		1,762,970 4815 LSE
      11:28:49 877.8 7 AT 877.8 878.0 Sell
      		1,762,799 4814 LSE
      11:28:49 877.8 822 AT 877.8 878.0 Sell
      		1,762,792 4813 LSE
      11:28:30 877.8 10 AT 877.8 878.2 Sell
      		1,761,970 4812 LSE
      11:28:22 878.0 28 AT 877.8 878.0 Buy
      		1,761,960 4811 LSE
      11:28:22 878.0 170 AT 878.0 878.2 Sell
      		1,761,932 4810 LSE
      11:28:21 878.2 164 AT 878.2 878.6 Sell
      		1,761,762 4809 LSE
      11:27:51 878.6 305 AT 878.6 878.8 Sell
      		1,761,598 4808 LSE
      11:27:51 878.6 21 AT 878.6 878.8 Sell
      		1,761,293 4807 LSE
      11:27:51 878.6 682 AT 878.6 878.8 Sell
      		1,761,272 4806 LSE
      11:27:51 878.6 397 AT 878.6 878.8 Sell
      		1,760,590 4805 LSE
      11:27:14 878.8 168 AT 878.8 879.0 Sell
      		1,760,193 4804 LSE
      11:27:14 878.8 191 AT 878.8 879.0 Sell
      		1,760,025 4803 LSE
      11:27:13 878.8 1196 AT 878.8 879.0 Sell
      		1,759,834 4802 LSE
      11:27:13 879.0 208 AT 879.0 879.2 Sell
      		1,758,638 4801 LSE
      11:27:06 879.2 9259 O 879.0 879.2 Buy
      		1,758,430 4800 LSE
      11:26:53 879.2 192 AT 879.0 879.2 Buy
      		1,749,171 4799 LSE
      11:26:53 879.2 669 AT 879.0 879.2 Buy
      		1,748,979 4798 LSE
      11:26:53 879.2 48 AT 879.0 879.2 Buy
      		1,748,310 4797 LSE
      11:26:26 879.0 6 AT 879.0 879.2 Sell
      		1,748,262 4796 LSE
      11:26:26 879.0 206 AT 879.0 879.2 Sell
      		1,748,256 4795 LSE
      11:25:55 879.2 41 AT 879.0 879.2 Buy
      		1,748,050 4794 LSE
      11:25:55 879.2 204 AT 879.0 879.2 Buy
      		1,748,009 4793 LSE
      11:25:55 879.2 250 AT 879.0 879.2 Buy
      		1,747,805 4792 LSE
      11:25:55 879.2 292 AT 879.0 879.2 Buy
      		1,747,555 4791 LSE
      11:25:55 879.2 166 AT 879.0 879.2 Buy
      		1,747,263 4790 LSE
      11:25:55 879.0 28 AT 878.8 879.0 Buy
      		1,747,097 4789 LSE
      11:25:55 879.0 309 AT 879.0 879.2 Sell
      		1,747,069 4788 LSE
      11:25:55 879.0 3 AT 879.0 879.2 Sell
      		1,746,760 4787 LSE
      11:25:55 879.0 769 AT 879.0 879.2 Sell
      		1,746,757 4786 LSE
      11:25:53 879.0 214 AT 879.0 879.4 Sell
      		1,745,988 4785 LSE
      11:25:53 879.0 149 AT 879.0 879.4 Sell
      		1,745,774 4784 LSE
      11:25:53 879.0 625 AT 879.0 879.4 Sell
      		1,745,625 4783 LSE
      11:25:52 879.2 1170 AT 879.2 879.4 Sell
      		1,745,000 4782 LSE
      11:25:51 879.2 625 AT 879.2 879.4 Sell
      		1,743,830 4781 LSE
      11:25:46 879.2 625 AT 879.2 879.6 Sell
      		1,743,205 4780 LSE
      11:25:46 879.2 625 AT 879.2 879.4 Sell
      		1,742,580 4779 LSE
      11:25:46 879.2 396 AT 879.0 879.2 Buy
      		1,741,955 4778 LSE
      11:25:46 879.2 40 AT 878.8 879.2 Buy
      		1,741,559 4777 LSE
      11:25:46 879.2 397 AT 878.8 879.2 Buy
      		1,741,519 4776 LSE
      11:25:46 879.2 224 AT 878.8 879.2 Buy
      		1,741,122 4775 LSE
      11:25:46 879.0 324 AT 879.0 879.2 Sell
      		1,740,898 4774 LSE
      11:25:35 879.0 349 AT 879.0 879.2 Sell
      		1,740,574 4773 LSE
      11:25:35 879.0 303 AT 879.0 879.2 Sell
      		1,740,225 4772 LSE
      11:25:33 879.0 1622 AT 879.0 879.2 Sell
      		1,739,922 4771 LSE
      11:25:33 879.0 163 AT 879.0 879.2 Sell
      		1,738,300 4770 LSE
      11:25:33 879.0 2894 AT 879.0 879.2 Sell
      		1,738,137 4769 LSE
      11:25:33 879.0 2200 AT 879.0 879.4 Sell
      		1,735,243 4768 LSE
      11:25:33 879.0 37 AT 879.0 879.4 Sell
      		1,733,043 4767 LSE
      11:25:33 879.0 22 AT 879.0 879.4 Sell
      		1,733,006 4766 LSE
      11:25:33 879.0 884 AT 879.0 879.4 Sell
      		1,732,984 4765 LSE
      11:25:32 879.2 384 AT 879.0 879.2 Buy
      		1,732,100 4764 LSE
      11:25:32 879.2 187 AT 879.0 879.2 Buy
      		1,731,716 4763 LSE
      11:24:56 878.8 625 AT 878.8 879.0 Sell
      		1,731,529 4762 LSE
      11:24:56 878.8 45 AT 878.8 879.0 Sell
      		1,730,904 4761 LSE
      11:24:51 878.8 768 AT 878.8 879.0 Sell
      		1,730,859 4760 LSE
      11:24:51 878.8 180 AT 878.8 879.0 Sell
      		1,730,091 4759 LSE
      11:24:51 878.8 445 AT 878.8 879.2 Sell
      		1,729,911 4758 LSE
      11:24:50 878.8 225 AT 878.4 878.8 Buy
      		1,729,466 4757 LSE
      11:24:50 878.8 150 AT 878.4 878.8 Buy
      		1,729,241 4756 LSE
      11:24:49 878.6 154 AT 878.4 878.6 Buy
      		1,729,091 4755 LSE
      11:24:49 878.6 22 AT 878.4 878.6 Buy
      		1,728,937 4754 LSE
      11:24:49 878.6 1169 AT 878.4 878.6 Buy
      		1,728,915 4753 LSE
      11:24:49 878.6 145 AT 878.6 878.8 Sell
      		1,727,746 4752 LSE
      11:24:49 878.6 278 AT 878.6 878.8 Sell
      		1,727,601 4751 LSE

      Your Recent History

      LSE
      INF
      Informa
      LSE
      MTVW
      Mountview Estates
      EXMO
      DAIBTC
      Dai Stablecoin
      LSE
      TCT
      Cayenne Trust
      Delayed Upgrade Clock