ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.94
      -1.69%
      US Tech 100
      18,676.40
      -2.85%
      Dow Jones
      40,040.82
      -0.79%
      Brent Oil
      81.265
      0.61%
      Bitcoin
      66,517.01
      0.90%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (05:01-04:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:01:54 855.8 181 AT 855.8 856.4 Sell
      		349,050 1201 LSE
      05:01:54 856.2 390 AT 855.6 856.2 Buy
      		348,869 1200 LSE
      05:01:54 856.2 182 AT 855.6 856.2 Buy
      		348,479 1199 LSE
      05:01:54 856.2 108 AT 855.6 856.2 Buy
      		348,297 1198 LSE
      05:01:54 856.2 39 AT 855.6 856.2 Buy
      		348,189 1197 LSE
      05:01:43 855.8 42 AT 855.2 855.8 Buy
      		348,150 1196 LSE
      05:01:43 855.8 100 AT 855.2 855.8 Buy
      		348,108 1195 LSE
      05:01:41 855.4 334 AT 855.4 856.0 Sell
      		348,008 1194 LSE
      05:01:41 855.4 208 AT 855.4 856.0 Sell
      		347,674 1193 LSE
      05:01:41 855.4 329 AT 855.4 856.0 Sell
      		347,466 1192 LSE
      05:01:41 855.4 27 AT 855.4 856.0 Sell
      		347,137 1191 LSE
      05:01:41 855.4 300 AT 855.4 856.2 Sell
      		347,110 1190 LSE
      05:01:41 855.4 800 AT 855.4 856.2 Sell
      		346,810 1189 LSE
      05:01:35 856.0 159 AT 856.0 856.6 Sell
      		346,010 1188 LSE
      05:01:35 856.4 109 AT 856.0 856.4 Buy
      		345,851 1187 LSE
      05:01:31 856.2 114 AT 855.6 856.2 Buy
      		345,742 1186 LSE
      05:01:31 856.2 67 AT 855.6 856.2 Buy
      		345,628 1185 LSE
      05:01:30 856.0 182 AT 855.4 856.0 Buy
      		345,561 1184 LSE
      05:01:30 856.0 63 AT 855.4 856.0 Buy
      		345,379 1183 LSE
      05:01:22 855.6 2 AT 855.4 855.6 Buy
      		345,316 1182 LSE
      05:01:22 855.6 423 AT 855.4 855.6 Buy
      		345,314 1181 LSE
      05:01:22 855.6 142 AT 855.4 855.6 Buy
      		344,891 1180 LSE
      05:01:22 855.6 181 AT 855.4 855.6 Buy
      		344,749 1179 LSE
      05:01:22 855.6 100 AT 855.6 856.0 Sell
      		344,568 1178 LSE
      05:01:21 855.6 390 AT 855.6 856.0 Sell
      		344,468 1177 LSE
      05:01:21 855.8 60 AT 855.4 855.8 Buy
      		344,078 1176 LSE
      05:01:21 855.8 138 AT 855.4 855.8 Buy
      		344,018 1175 LSE
      05:01:21 855.6 322 AT 855.6 856.0 Sell
      		343,880 1174 LSE
      05:01:21 855.8 186 AT 855.8 856.4 Sell
      		343,558 1173 LSE
      05:01:21 856.0 271 AT 856.0 856.6 Sell
      		343,372 1172 LSE
      05:01:01 856.6 303 AT 856.0 856.6 Buy
      		343,101 1171 LSE
      05:01:00 856.2 345 AT 855.6 856.2 Buy
      		342,798 1170 LSE
      05:00:54 856.0 143 AT 855.4 856.0 Buy
      		342,453 1169 LSE
      05:00:44 855.8 173 AT 855.2 855.8 Buy
      		342,310 1168 LSE
      05:00:42 855.6 59 AT 855.0 855.6 Buy
      		342,137 1167 LSE
      05:00:42 855.6 176 AT 855.0 855.6 Buy
      		342,078 1166 LSE
      05:00:42 855.6 363 AT 855.0 855.6 Buy
      		341,902 1165 LSE
      05:00:20 855.4 390 AT 854.8 855.4 Buy
      		341,539 1164 LSE
      05:00:20 855.4 183 AT 854.8 855.4 Buy
      		341,149 1163 LSE
      05:00:20 855.4 14 AT 854.6 855.4 Buy
      		340,966 1162 LSE
      05:00:20 855.4 334 AT 854.6 855.4 Buy
      		340,952 1161 LSE
      05:00:20 855.4 696 AT 854.6 855.4 Buy
      		340,618 1160 LSE
      05:00:20 855.2 147 AT 854.6 855.2 Buy
      		339,922 1159 LSE
      05:00:20 855.2 443 AT 854.4 855.2 Buy
      		339,775 1158 LSE
      05:00:20 855.2 669 AT 854.4 855.2 Buy
      		339,332 1157 LSE
      05:00:13 855.0 1 O 854.4 855.2 Buy
      		338,663 1156 LSE
      05:00:08 855.0 10 O 854.4 855.0 Buy
      		338,662 1155 LSE
      05:00:00 854.8 69 AT 854.8 855.0 Sell
      		338,652 1154 LSE
      04:59:50 854.8 171 AT 854.2 854.8 Buy
      		338,583 1153 LSE
      04:59:50 854.8 129 AT 854.2 854.8 Buy
      		338,412 1152 LSE
      04:59:50 854.8 715 AT 854.4 854.8 Buy
      		338,283 1151 LSE

      Your Recent History

      LSE
      INF
      Informa
      NYSE
      BOND
      PIMCO Active Bond Exchan...
      NEO
      LBY
      Liberty One Lithium
      NASDAQ
      SANM
      Sanmina
      BIT
      P1NZ55
      BNP Paribas Issuance
      CREX
      EXOBTC
      Exosis
      Delayed Upgrade Clock