ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.83
      -1.69%
      US Tech 100
      18,678.80
      -2.84%
      Dow Jones
      40,040.98
      -0.79%
      Brent Oil
      81.265
      0.61%
      Bitcoin
      66,538.33
      0.93%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4101 - 4051 (10:02-09:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:10 879.8 469 AT 879.8 880.2 Sell
      		1,434,928 4101 LSE
      10:02:10 879.8 157 AT 879.8 880.2 Sell
      		1,434,459 4100 LSE
      10:02:10 880.0 400 AT 880.0 880.2 Sell
      		1,434,302 4099 LSE
      10:02:10 880.0 470 AT 880.0 880.2 Sell
      		1,433,902 4098 LSE
      10:02:10 880.0 733 AT 880.0 880.2 Sell
      		1,433,432 4097 LSE
      10:02:10 880.2 94 AT 880.2 880.4 Sell
      		1,432,699 4096 LSE
      10:02:04 880.2 319 AT 880.2 880.6 Sell
      		1,432,605 4095 LSE
      10:01:56 880.2 100 AT 880.0 880.2 Buy
      		1,432,286 4094 LSE
      10:01:56 880.2 239 AT 880.0 880.2 Buy
      		1,432,186 4093 LSE
      10:01:56 880.2 65 AT 880.0 880.2 Buy
      		1,431,947 4092 LSE
      10:01:56 880.2 428 AT 880.0 880.2 Buy
      		1,431,882 4091 LSE
      10:01:56 880.2 18 AT 880.0 880.2 Buy
      		1,431,454 4090 LSE
      10:01:56 880.2 179 AT 880.2 880.6 Sell
      		1,431,436 4089 LSE
      10:01:56 880.2 319 AT 880.2 880.6 Sell
      		1,431,257 4088 LSE
      10:01:41 880.8 200 AT 880.4 880.8 Buy
      		1,430,938 4087 LSE
      10:01:41 880.8 8 AT 880.4 880.8 Buy
      		1,430,738 4086 LSE
      10:01:41 880.4 200 AT 880.2 880.4 Buy
      		1,430,730 4085 LSE
      10:01:41 880.4 420 AT 880.2 880.4 Buy
      		1,430,530 4084 LSE
      10:01:38 880.6 689 AT 880.6 880.8 Sell
      		1,430,110 4083 LSE
      10:01:38 880.8 45 AT 880.8 881.2 Sell
      		1,429,421 4082 LSE
      10:01:38 880.8 147 AT 880.8 881.2 Sell
      		1,429,376 4081 LSE
      10:01:37 881.0 191 AT 881.0 881.2 Sell
      		1,429,229 4080 LSE
      10:01:37 881.2 33 AT 881.2 881.6 Sell
      		1,429,038 4079 LSE
      10:01:37 881.2 383 AT 881.2 881.6 Sell
      		1,429,005 4078 LSE
      10:01:37 881.2 32 AT 881.2 881.6 Sell
      		1,428,622 4077 LSE
      10:01:37 881.2 180 AT 881.2 881.6 Sell
      		1,428,590 4076 LSE
      09:59:30 881.275 137 O 881.2 881.8 Sell
      		1,428,410 4075 LSE
      09:58:15 881.2 231 AT 880.8 881.2 Buy
      		1,428,273 4074 LSE
      09:58:15 881.2 439 AT 880.8 881.2 Buy
      		1,428,042 4073 LSE
      09:58:02 881.0 39 AT 881.0 881.2 Sell
      		1,427,603 4072 LSE
      09:57:40 881.0 27 AT 881.0 881.4 Sell
      		1,427,564 4071 LSE
      09:57:40 881.0 344 AT 881.0 881.4 Sell
      		1,427,537 4070 LSE
      09:56:30 881.2 60 AT 880.8 881.2 Buy
      		1,427,193 4069 LSE
      09:56:17 881.0 296 AT 880.8 881.0 Buy
      		1,427,133 4068 LSE
      09:56:17 881.0 55 AT 881.0 881.2 Sell
      		1,426,837 4067 LSE
      09:56:17 881.0 196 AT 881.0 881.2 Sell
      		1,426,782 4066 LSE
      09:56:17 881.2 179 AT 880.6 881.2 Buy
      		1,426,586 4065 LSE
      09:56:17 881.2 375 AT 880.6 881.2 Buy
      		1,426,407 4064 LSE
      09:56:17 881.0 251 AT 881.0 881.2 Sell
      		1,426,032 4063 LSE
      09:56:15 881.0 386 O 881.0 881.4 Sell
      		1,425,781 4062 LSE
      09:55:59 881.4 375 AT 881.2 881.4 Buy
      		1,425,395 4061 LSE
      09:55:59 881.4 46 AT 881.4 881.8 Sell
      		1,425,020 4060 LSE
      09:55:59 881.4 432 AT 881.4 881.8 Sell
      		1,424,974 4059 LSE
      09:55:59 881.4 1184 AT 881.4 881.8 Sell
      		1,424,542 4058 LSE
      09:55:59 881.4 757 AT 881.4 881.8 Sell
      		1,423,358 4057 LSE
      09:55:55 881.6 181 AT 881.4 881.6 Buy
      		1,422,601 4056 LSE
      09:55:55 881.6 844 AT 881.6 882.0 Sell
      		1,422,420 4055 LSE
      09:55:51 881.6 301 AT 881.4 881.6 Buy
      		1,421,576 4054 LSE
      09:55:51 881.6 177 AT 881.6 882.0 Sell
      		1,421,275 4053 LSE
      09:55:01 881.6 314 AT 881.6 882.0 Sell
      		1,421,098 4052 LSE
      09:55:00 881.8 139 AT 881.8 882.2 Sell
      		1,420,784 4051 LSE

      Your Recent History

      LSE
      INF
      Informa
      LSE
      VRS
      Versarien
      Delayed Upgrade Clock