ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.45
      -1.73%
      US Tech 100
      18,676.60
      -2.85%
      Dow Jones
      40,021.66
      -0.83%
      Brent Oil
      81.31
      0.66%
      Bitcoin
      66,587.84
      1.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (06:48-06:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:48:28 863.2 11 AT 863.2 863.8 Sell
      		937,994 2751 LSE
      06:48:28 863.2 657 AT 863.2 863.8 Sell
      		937,983 2750 LSE
      06:48:28 863.4 328 AT 863.4 864.0 Sell
      		937,326 2749 LSE
      06:48:28 863.4 89 AT 863.4 864.0 Sell
      		936,998 2748 LSE
      06:48:28 863.6 1 AT 863.6 864.0 Sell
      		936,909 2747 LSE
      06:47:16 863.6 394 O 863.6 864.0 Sell
      		936,908 2746 LSE
      06:46:17 863.6 1906 O 863.6 864.0 Sell
      		936,514 2745 LSE
      06:46:17 863.6 1094 O 863.6 864.0 Sell
      		934,608 2744 LSE
      06:44:00 864.0 90 AT 863.4 864.0 Buy
      		933,514 2743 LSE
      06:44:00 864.0 265 AT 863.4 864.0 Buy
      		933,424 2742 LSE
      06:42:43 863.6 290 AT 863.4 863.6 Buy
      		933,159 2741 LSE
      06:42:43 863.6 657 AT 863.6 864.0 Sell
      		932,869 2740 LSE
      06:42:41 863.8 247 AT 863.2 863.8 Buy
      		932,212 2739 LSE
      06:42:41 863.8 219 AT 863.2 863.8 Buy
      		931,965 2738 LSE
      06:38:53 863.4 189 O 863.2 863.8 Sell
      		931,746 2737 LSE
      06:38:53 863.2 188 O 863.2 863.8 Sell
      		931,557 2736 LSE
      06:38:53 863.4 197 AT 863.4 863.6 Sell
      		931,369 2735 LSE
      06:38:53 863.4 314 AT 863.4 863.8 Sell
      		931,172 2734 LSE
      06:38:53 863.6 371 AT 863.6 864.0 Sell
      		930,858 2733 LSE
      06:33:53 863.8 161 AT 863.4 863.8 Buy
      		930,487 2732 LSE
      06:33:53 863.8 767 AT 863.4 863.8 Buy
      		930,326 2731 LSE
      06:33:48 863.9 1089 O 863.6 864.0 Buy
      		929,559 2730 LSE
      06:33:47 863.8 249 AT 863.8 864.4 Sell
      		928,470 2729 LSE
      06:33:47 864.0 184 AT 864.0 864.6 Sell
      		928,221 2728 LSE
      06:33:23 864.4 519 AT 864.4 864.6 Sell
      		928,037 2727 LSE
      06:33:23 864.4 958 AT 864.4 864.6 Sell
      		927,518 2726 LSE
      06:33:23 864.4 519 AT 864.0 864.4 Buy
      		926,560 2725 LSE
      06:33:22 864.2 122 AT 863.8 864.2 Buy
      		926,041 2724 LSE
      06:33:22 864.2 132 AT 864.0 864.2 Buy
      		925,919 2723 LSE
      06:33:22 864.2 167 AT 864.0 864.2 Buy
      		925,787 2722 LSE
      06:33:22 864.2 65 AT 864.2 864.4 Sell
      		925,620 2721 LSE
      06:33:20 864.2 217 AT 863.8 864.2 Buy
      		925,555 2720 LSE
      06:33:20 864.2 211 AT 863.8 864.2 Buy
      		925,338 2719 LSE
      06:33:20 864.0 197 AT 863.4 864.0 Buy
      		925,127 2718 LSE
      06:33:20 864.0 138 AT 863.4 864.0 Buy
      		924,930 2717 LSE
      06:32:20 863.6 249 AT 863.0 863.6 Buy
      		924,792 2716 LSE
      06:32:20 863.6 325 AT 863.0 863.6 Buy
      		924,543 2715 LSE
      06:28:13 863.2 303 AT 862.8 863.2 Buy
      		924,218 2714 LSE
      06:28:13 863.2 325 AT 862.8 863.2 Buy
      		923,915 2713 LSE
      06:28:13 863.0 474 AT 862.6 863.0 Buy
      		923,590 2712 LSE
      06:28:13 862.8 365 AT 862.4 862.8 Buy
      		923,116 2711 LSE
      06:28:13 862.8 325 AT 862.4 862.8 Buy
      		922,751 2710 LSE
      06:28:13 862.8 845 AT 862.4 862.8 Buy
      		922,426 2709 LSE
      06:28:13 862.8 162 AT 862.4 862.8 Buy
      		921,581 2708 LSE
      06:28:13 862.8 351 AT 862.4 862.8 Buy
      		921,419 2707 LSE
      06:28:13 862.6 241 AT 862.2 862.6 Buy
      		921,068 2706 LSE
      06:28:13 862.6 646 AT 862.2 862.6 Buy
      		920,827 2705 LSE
      06:27:34 862.4 10 O 861.8 862.2 Buy
      		920,181 2704 LSE
      06:26:08 862.2 299 AT 861.6 862.2 Buy
      		920,171 2703 LSE
      06:23:57 862.2 251 AT 861.6 862.2 Buy
      		919,872 2702 LSE
      06:23:57 862.2 351 AT 861.6 862.2 Buy
      		919,621 2701 LSE

      Your Recent History

      LSE
      INF
      Informa
      LSE
      BTIG
      Troy Income & Growth
      NASDAQ
      BFRA
      Biofrontera
      LSE
      VRS
      Versarien
      Delayed Upgrade Clock