
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5.65 | 6 | 5.25 | 33708 | 5.65 | DE |
4 | -0.7 | -11.0236220472 | 6.35 | 6.6 | 4.6 | 289698 | 5.51131484 | DE |
12 | -0.6 | -9.6 | 6.25 | 6.65 | 4.6 | 169204 | 5.86185844 | DE |
26 | 1.55 | 37.8048780488 | 4.1 | 6.65 | 4 | 192581 | 5.1162066 | DE |
52 | 2.55 | 82.2580645161 | 3.1 | 6.65 | 2.95 | 620309 | 3.9453529 | DE |
156 | 3.175 | 128.282828283 | 2.475 | 6.65 | 0.7 | 1007170 | 1.98628187 | DE |
260 | -2.35 | -29.375 | 8 | 8.75 | 0.7 | 1199369 | 2.4829952 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.