ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Phoenix Digital Assets PLC

Phoenix Digital Assets PLC (PNIX)

5.65
0.00
(0.00%)
Closed February 21 11:30AM
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.65
Bid
5.50
Ask
6.00
Volume
144,173
5.50 Day's Range 5.75
2.95 52 Week Range 6.65
Previous Close
5.65
Open
5.65
Last Trade
5000
@
5.5
Last Trade Time
Average Volume (3m)
169,204
Financial Volume
-
VWAP
-

PNIX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.6565.25337085.65DE
4-0.7-11.02362204726.356.64.62896985.51131484DE
12-0.6-9.66.256.654.61692045.86185844DE
261.5537.80487804884.16.6541925815.1162066DE
522.5582.25806451613.16.652.956203093.9453529DE
1563.175128.2828282832.4756.650.710061251.98625381DE
260-2.35-29.37588.750.711983532.48287144DE

PNIX - Frequently Asked Questions (FAQ)

What is the current Phoenix Digital Assets share price?
The current share price of Phoenix Digital Assets is 5.65p
What is the 1 year trading range for Phoenix Digital Assets share price?
Phoenix Digital Assets has traded in the range of 2.95p to 6.65p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
67k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
29.81k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
63.03k
IESInvinity Energy Systems Plc
 15.25
(17.31%)
6.6k
WTGWatchstone Group Plc
 3.50
(16.67%)
667
BIOM.GBBiome Technologies Plc
 1.2111
(-69.72%)
338.63k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.649
(-33.51%)
14.86k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
5.77k
UKR.GBUkrproduct Group Ltd
 2.50
(-23.08%)
40k
VID.GBVidendum Plc
 48.00
(-21.31%)
180.2k
ROCK.GBRockfire Resources Plc
 0.12
(-11.11%)
7.15M
SNDA.GBSunda Energy Plc
 0.06
(-14.29%)
4.4M
TSPTruSpine Technologies Plc
 1.15
(-8.00%)
2.88M
ANAAnanda Pharma Plc
 0.50
(2.04%)
1.78M
TAPTap Global Group Plc
 2.20
(-2.22%)
715.22k

Discussion

View Full Feed
lambchops lambchops 1 minute ago
What a sour market today!

LC

NFTM
NFTM
janice shell janice shell 2 minutes ago
This is exactly right. And it's why he needs to be dealt with sooner rather than later:

Trump in just a few weeks has the entire world on the brink of war. Forget about the American economy, and high inflation. Trump is about to destroy the American dream for everyone.
santafe2 santafe2 2 minutes ago
In the 21st Century we spell Mafia: Musk
skitahoe skitahoe 2 minutes ago
While I agree completely, the Institutions that will probably own 80% or more of the company may not. I don't know, but would guess that they pushed IMGN to find a buyer for a quick, healthy profit. I hope much the same won't happen here.

Small investors have little chance if the ma
AVXL
againstallodds againstallodds 3 minutes ago
That’s why JarHead’s kicking the can!

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
timberwolf7 timberwolf7 3 minutes ago
Was busy all day today so just seeing the market carnage tonight.

But on the bright side, good to see this news. Now to see what they
do next, what they say in their earnings call, and more importantly,
what the share count IS..

(ie, did they take
TNXP
Slojab Slojab 8 minutes ago
You're right about that. Many times I've let a borderline post go, only having to finally delete a post that's gone too far astray and then decide how far back in the thread to go. I'm sure we've all been there.
Spuds McKenz66 Spuds McKenz66 9 minutes ago
BOF is in play could see 3 MLGO
BOF MLGO
Spuds McKenz66 Spuds McKenz66 10 minutes ago
All good my lover , had a bunch at a buck 60 MLGO cheers
MLGO
janice shell janice shell 12 minutes ago
LOLOL!! It does sound like fun.
MULN
Dabeav Dabeav 12 minutes ago
Lol, that’s what I thought . Typo
FNMA
carlson carlson 12 minutes ago
Time will TELL!!!
NBRI
BDEZ BDEZ 13 minutes ago
Steve Bannon says Jews need to hate other Jews because rich Jews are the real enemy of mankind

https://x.com/stillgray/status/1893125166764331396
3331 3331 13 minutes ago
BIEL patent (pending) BLOCKBUSTER!
BIEL BioElectronics Corporation Announces Utility Patent Application Filing
Non-Invasive Device Addresses the Treatment of Chronic Inflammation

FREDERICK, MD - (NewMediaWire) - May 21, 2024 - BioElectronics Corporation(BIEL) Technology
Genz2 Genz2 14 minutes ago
https://amp.cnn.com/cnn/2020/12/19/politics/pompeo-us-government-hack-russia

With Elon Musk now in Trump’s corner, I would hope for the sake 🙏🇺🇸 of our country that they would see to it that we are smartly using Wave!! Steven K. Sprague is Donald J. Trump’s ti
Dingbatt Dingbatt 14 minutes ago
Brown there appears too still be a little package hidden under the Christmas tree
And maybe it’ is buried at Fort Knox

https://www.foxnews.com/politics/supreme-court-pauses-trump-effort-fire-head-whistleblower-protection-agency
HGLC
B RY B RY 14 minutes ago
Have you seen The Kominski Method on netflix janice? It's a great show custom made for senior MULN discussioners like us, lol. I'm watching it right now and thought I'd share. If you haven't seen it, I highly recommend it. You're gonna need a tissue for the ending of the opening episode. It's like M
MULN
Spuds McKenz66 Spuds McKenz66 14 minutes ago
Nice job MoonMan MLGO
MLGO
Venture Point Venture Point 15 minutes ago
Strategy raises another $2 billion with proceeds earmarked for Bitcoin purchases.
GRPS
Spuds McKenz66 Spuds McKenz66 17 minutes ago
lol I was onto this one last year , helped out sublover he/she made 55k I called PLTR at 35 said it was headed to 100 , I'm calling SOFI to 50, I got BOF right now, i will make calls time to time if you want to follow MLGO
BOF MLGO PLTR
Tadaaa Tadaaa 18 minutes ago
Step by Step !!
HBARUSD
janice shell janice shell 18 minutes ago
I agree. Starting with Trump, "truth" and "lies" have become meaningless words. All that counts is getting away with whatever you're up to.

Your Recent History

Delayed Upgrade Clock