Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 591,257 |
|
|||||
| News | - | ||||||
| Day High | 4.60 | Low High |
|||||
| Day Low | 4.42 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Phoenix Digital Assets PLC | PNIX | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.17 | -3.70% | 4.43 | 04:01:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.60 | 4.42 | 4.60 | 4.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 591,257 | - | 1.35 - 4.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:01:21 | 192,954 | 4.43p | GBX |
Phoenix Digital Assets News
Loading Messages....
Historical PNIX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.60 | 4.65 | 3.51 | 4.27 | 1,256,367 | 0.83 | 23.06% |
| 1 Month | 3.75 | 4.65 | 3.05 | 3.73 | 835,222 | 0.68 | 18.13% |
| 3 Months | 3.55 | 4.65 | 3.05 | 3.73 | 1,252,915 | 0.88 | 24.79% |
| 6 Months | 1.925 | 4.65 | 1.903 | 3.21 | 1,533,643 | 2.51 | 130.13% |
| 1 Year | 1.625 | 4.65 | 1.35 | 2.72 | 1,261,284 | 2.81 | 172.62% |
| 3 Years | 2.85 | 4.65 | 0.70 | 1.95 | 1,625,483 | 1.58 | 55.44% |
| 5 Years | 8.00 | 8.75 | 0.70 | 2.37 | 1,956,834 | -3.57 | -44.63% |
