ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Phoenix Digital Assets PLC

Phoenix Digital Assets PLC (PNIX)

5.65
0.00
(0.00%)
Closed February 21 11:30AM
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.65
Bid
5.50
Ask
6.00
Volume
144,173
5.50 Day's Range 5.75
2.95 52 Week Range 6.65
Previous Close
5.65
Open
5.65
Last Trade
5000
@
5.5
Last Trade Time
Average Volume (3m)
169,204
Financial Volume
-
VWAP
-

PNIX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.6565.25337085.65DE
4-0.7-11.02362204726.356.64.62896985.51131484DE
12-0.6-9.66.256.654.61692045.86185844DE
261.5537.80487804884.16.6541925815.1162066DE
522.5582.25806451613.16.652.956203093.9453529DE
1563.175128.2828282832.4756.650.710071701.98628187DE
260-2.35-29.37588.750.711993692.4829952DE

PNIX - Frequently Asked Questions (FAQ)

What is the current Phoenix Digital Assets share price?
The current share price of Phoenix Digital Assets is 5.65p
What is the 1 year trading range for Phoenix Digital Assets share price?
Phoenix Digital Assets has traded in the range of 2.95p to 6.65p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
67k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
29.81k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
63.03k
IESInvinity Energy Systems Plc
 15.25
(17.31%)
6.6k
WTGWatchstone Group Plc
 3.50
(16.67%)
667
BIOM.GBBiome Technologies Plc
 1.2111
(-69.72%)
338.63k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.649
(-33.51%)
14.86k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
5.77k
UKR.GBUkrproduct Group Ltd
 2.50
(-23.08%)
40k
VID.GBVidendum Plc
 48.00
(-21.31%)
180.2k
ROCK.GBRockfire Resources Plc
 0.12
(-11.11%)
7.15M
SNDA.GBSunda Energy Plc
 0.06
(-14.29%)
4.4M
TSPTruSpine Technologies Plc
 1.15
(-8.00%)
2.88M
ANAAnanda Pharma Plc
 0.50
(2.04%)
1.78M
TAPTap Global Group Plc
 2.20
(-2.22%)
715.22k

Discussion

View Full Feed
georgie18 georgie18 2 minutes ago
Then put me on ignore...pretty simple...🥳
cydy fan cydy fan 2 minutes ago
Hi buddy, how are you doing. Wishing you and Bruce the best. Hope you guys find the money to replace that NIH money that will be redirected to who knows what. While you guys are wearing your sandwich boards begging for cash, take a deep dive into the Gates Foundation, we could put in a good word for
CYDY
Stinger2014 Stinger2014 3 minutes ago
If Nikola filed, MULN? start up EVs require soooo much capital. They were built on the backs of shareholders. Then they realize the demand can’t sustain their business. Welcome to the house of cards.

And EVs are cool. 😎
MULN
ZZZ888 ZZZ888 3 minutes ago
Trying to see if I spell dogshit correctly.
M-i-c-h-e-r-y. Not sure. Anyone? Anyone?

Guy should be in jail.
MULN
jobynimble jobynimble 3 minutes ago
Put the poster on ignore if you don’t like what you see, please stop with the attacks, totally uncalled for…

Have a nice weekend…
garyhalvo garyhalvo 3 minutes ago
It's not over until we all get paid, JD is still waiting on the thousands of holders to be part of his 55 wealthy millionaires club. 😁👍🏼💰
COOP
martyDg martyDg 3 minutes ago
Nice try defending the NWBO. Like Femike said, there's no secret trial going on. They're too broke to even do that, so stop with this conspiracy theory.
NWBO
janice shell janice shell 3 minutes ago
It seems they often enjoy making fun of him, and do that on TV. Could this be made up, and intended to elicit something--more "negotiation" on Ukraine?--from Trumpty?

I have absolutely no idea. I'd like to know the truth, but I'm not expecting I will.
OMOLIVES OMOLIVES 3 minutes ago
You aint' kidding. When I lived in PITT..any letter sent from VA got there in two days(vice/versa). Now it takes a solid 8 days if lucky-on good days...lol. I'm planning on building a home on a small portion of my land...and don't even want a mailbox. I don't know what to do and just cross my fi
vlispxpert vlispxpert 4 minutes ago
RTC reset
RTC
Natural Trader Natural Trader 4 minutes ago
I dont trade much but my buys are 80% win but you and your charts seems you are talking to yourself
samk samk 4 minutes ago
IMO, the stock price at this time has no difference, unless you are a trader. For longs it offers an opportunity to buy at this low and when approval comes multiply many times your investment...
Good luck to all!
AVXL
georgie18 georgie18 5 minutes ago
If you like I can post 10 others like this from this month alone...🥳...How was this chart...Posted at $5 and ran to $50 just this month...was this good...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175805067&txt2find=csai

Charts are not an ex
FooBarAndGrill FooBarAndGrill 5 minutes ago
How many large caps are THIS late? The SEC form 12b-25 was filed 2024-11-13. Time's up.
SMCI
JCRod2018 JCRod2018 5 minutes ago
It was a good day to get out of the trade. A financial storm is coming very soon
The DJIA is down 765.22 points
The S&P 500 is down 104.70 points
The NASDAQ Composite Index is down 435.99 points

Time to be in a cash position to wait and see.
FNMA
ThSeeker ThSeeker 5 minutes ago
Gold by treasury would be great. But for me I'd rather just go with the gold. If it goes up a lot it would not increase the treasury's value. If gold was rather stagnated the treasury note would make sense. Beyond the personal view. It would be great as US need domestic and foreign investors the ma
FFMGF
harry crumb harry crumb 6 minutes ago
Ocgn .50's next week! Getting closer to our .25 prediction! Shorting this scam is money!!
OCGN
snupoled snupoled 6 minutes ago
Snup, reality check us for weekend
Buyout for 2, no 4, no 6, no 100 bucks!
Slap time we r on otc!
50 day average o.5198 cents
200 day average 0.3650 cents
I have personally experienced 2 buyouts
One was 10% premium
One was 20%premium and this was n
ELTP
snupoled snupoled 6 minutes ago
Snup, reality check us for weekend
Buyout for 2, no 4, no 6, no 100 bucks!
Slap time we r on otc!
50 day average o.5198 cents
200 day average 0.3650 cents
I have personally experienced 2 buyouts
One was 10% premium
One was 20%premium and this was n
ELTP
Truth and Transparency Truth and Transparency 6 minutes ago
Seriously, did you fall on your head? We are still trading at decade lows. Who could possibly be out of the red?!?!
NB
RobotDroid RobotDroid 7 minutes ago
Yeah, their both mute and inept.
NWBO
Backstabbed Backstabbed 7 minutes ago
$BURU - 8K Out!!! Beautiful!
BURU
sirant sirant 7 minutes ago
$MCIC is in play. Definitely going a lot higher. JMHO 

GO $MCIC 
MCIC

Your Recent History

Delayed Upgrade Clock