ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.21
      -1.65%
      US Tech 100
      18,677.20
      -2.85%
      Dow Jones
      40,052.35
      -0.76%
      Brent Oil
      81.255
      0.59%
      Bitcoin
      66,525.65
      0.91%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3501 - 3451 (08:34-08:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:34:48 880.2 51 AT 879.8 880.2 Buy
      		1,182,247 3501 LSE
      08:34:48 880.2 228 AT 879.8 880.2 Buy
      		1,182,196 3500 LSE
      08:32:50 879.6 341 AT 879.6 880.0 Sell
      		1,181,968 3499 LSE
      08:32:28 879.6 186 AT 879.6 880.0 Sell
      		1,181,627 3498 LSE
      08:31:01 880.0 100 AT 880.0 880.2 Sell
      		1,181,441 3497 LSE
      08:30:15 879.4 173 AT 879.4 880.0 Sell
      		1,181,341 3496 LSE
      08:30:15 879.4 375 AT 879.4 880.0 Sell
      		1,181,168 3495 LSE
      08:30:15 879.8 192 AT 879.4 879.8 Buy
      		1,180,793 3494 LSE
      08:30:15 879.8 399 AT 879.4 879.8 Buy
      		1,180,601 3493 LSE
      08:30:15 879.8 201 AT 879.4 879.8 Buy
      		1,180,202 3492 LSE
      08:28:46 879.8 316 AT 879.2 879.8 Buy
      		1,180,001 3491 LSE
      08:28:46 879.8 181 AT 879.2 879.8 Buy
      		1,179,685 3490 LSE
      08:28:45 879.8 561 AT 879.8 880.2 Sell
      		1,179,504 3489 LSE
      08:28:45 880.0 650 AT 880.0 880.4 Sell
      		1,178,943 3488 LSE
      08:28:38 880.2 499 AT 880.2 880.6 Sell
      		1,178,293 3487 LSE
      08:28:25 880.8 195 AT 880.2 880.8 Buy
      		1,177,794 3486 LSE
      08:28:24 880.6 200 AT 880.6 880.8 Sell
      		1,177,599 3485 LSE
      08:28:24 880.6 368 AT 880.6 880.8 Sell
      		1,177,399 3484 LSE
      08:28:24 880.6 407 AT 880.6 881.0 Sell
      		1,177,031 3483 LSE
      08:28:23 880.8 189 AT 880.4 880.8 Buy
      		1,176,624 3482 LSE
      08:28:23 880.8 154 AT 880.4 880.8 Buy
      		1,176,435 3481 LSE
      08:28:23 880.8 47 AT 880.4 880.8 Buy
      		1,176,281 3480 LSE
      08:28:23 880.8 334 AT 880.4 880.8 Buy
      		1,176,234 3479 LSE
      08:28:23 880.8 397 AT 880.4 880.8 Buy
      		1,175,900 3478 LSE
      08:28:23 880.6 155 AT 880.2 880.6 Buy
      		1,175,503 3477 LSE
      08:28:23 880.6 195 AT 880.2 880.6 Buy
      		1,175,348 3476 LSE
      08:28:18 880.4 594 AT 880.4 880.8 Sell
      		1,175,153 3475 LSE
      08:28:18 880.4 186 AT 880.4 880.8 Sell
      		1,174,559 3474 LSE
      08:28:18 880.6 494 AT 880.6 881.0 Sell
      		1,174,373 3473 LSE
      08:28:18 880.6 361 AT 880.6 881.0 Sell
      		1,173,879 3472 LSE
      08:28:18 880.6 186 AT 880.6 881.0 Sell
      		1,173,518 3471 LSE
      08:27:43 880.6 171 AT 880.2 880.6 Buy
      		1,173,332 3470 LSE
      08:27:43 880.8 167 AT 880.2 880.8 Buy
      		1,173,161 3469 LSE
      08:27:43 880.8 124 AT 880.0 880.8 Buy
      		1,172,994 3468 LSE
      08:27:43 880.6 299 AT 880.0 880.6 Buy
      		1,172,870 3467 LSE
      08:27:43 880.6 154 AT 880.0 880.6 Buy
      		1,172,571 3466 LSE
      08:27:31 880.4 34 AT 880.0 880.4 Buy
      		1,172,417 3465 LSE
      08:27:30 880.4 55 AT 880.0 880.4 Buy
      		1,172,383 3464 LSE
      08:27:30 880.4 90 AT 880.0 880.4 Buy
      		1,172,328 3463 LSE
      08:27:13 880.4 207 AT 880.4 880.6 Sell
      		1,172,238 3462 LSE
      08:27:13 880.4 54 AT 880.0 880.4 Buy
      		1,172,031 3461 LSE
      08:27:13 880.4 78 AT 880.0 880.4 Buy
      		1,171,977 3460 LSE
      08:27:13 880.4 202 AT 880.0 880.4 Buy
      		1,171,899 3459 LSE
      08:27:13 880.4 143 AT 880.0 880.4 Buy
      		1,171,697 3458 LSE
      08:27:13 880.2 154 AT 879.8 880.2 Buy
      		1,171,554 3457 LSE
      08:27:13 880.2 24 AT 879.8 880.2 Buy
      		1,171,400 3456 LSE
      08:27:13 880.2 216 AT 879.8 880.2 Buy
      		1,171,376 3455 LSE
      08:26:23 879.8 375 AT 879.8 880.2 Sell
      		1,171,160 3454 LSE
      08:26:18 880.0 177 AT 879.6 880.0 Buy
      		1,170,785 3453 LSE
      08:25:01 880.0 320 AT 879.4 880.0 Buy
      		1,170,608 3452 LSE
      08:25:01 880.0 372 AT 879.4 880.0 Buy
      		1,170,288 3451 LSE

      Your Recent History

      LSE
      INF
      Informa
      COIN
      HTGBP
      Huobi Token
      LSE
      VRS
      Versarien
      KUCN
      CXOBTC
      CargoX
      Delayed Upgrade Clock