ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.57
      -1.70%
      US Tech 100
      18,677.20
      -2.85%
      Dow Jones
      40,040.60
      -0.79%
      Brent Oil
      81.255
      0.59%
      Bitcoin
      66,491.82
      0.86%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3601 - 3551 (08:39-08:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:39:51 880.6 263 AT 880.4 880.6 Buy
      		1,212,302 3601 LSE
      08:39:50 880.4 579 AT 880.4 880.6 Sell
      		1,212,039 3600 LSE
      08:39:45 880.6 63 AT 880.2 880.6 Buy
      		1,211,460 3599 LSE
      08:39:45 880.6 247 AT 880.2 880.6 Buy
      		1,211,397 3598 LSE
      08:39:45 880.4 235 AT 880.0 880.4 Buy
      		1,211,150 3597 LSE
      08:39:45 880.4 406 AT 880.0 880.4 Buy
      		1,210,915 3596 LSE
      08:38:40 880.2 152 AT 880.2 880.6 Sell
      		1,210,509 3595 LSE
      08:38:40 880.4 176 AT 880.4 880.8 Sell
      		1,210,357 3594 LSE
      08:38:40 880.4 185 AT 880.4 880.8 Sell
      		1,210,181 3593 LSE
      08:38:40 880.8 274 AT 880.4 880.8 Buy
      		1,209,996 3592 LSE
      08:38:40 880.8 548 AT 880.4 880.8 Buy
      		1,209,722 3591 LSE
      08:38:38 880.6 52 AT 880.0 880.6 Buy
      		1,209,174 3590 LSE
      08:38:38 880.6 86 AT 880.0 880.6 Buy
      		1,209,122 3589 LSE
      08:38:38 880.6 187 AT 880.0 880.6 Buy
      		1,209,036 3588 LSE
      08:38:38 880.4 271 AT 880.0 880.4 Buy
      		1,208,849 3587 LSE
      08:38:23 880.0 12 AT 879.4 880.0 Buy
      		1,208,578 3586 LSE
      08:38:23 880.0 143 AT 879.4 880.0 Buy
      		1,208,566 3585 LSE
      08:38:23 880.4 202 AT 879.4 880.4 Buy
      		1,208,423 3584 LSE
      08:38:23 880.4 30 AT 879.4 880.4 Buy
      		1,208,221 3583 LSE
      08:38:23 880.4 334 AT 879.4 880.4 Buy
      		1,208,191 3582 LSE
      08:38:23 880.4 178 AT 879.4 880.4 Buy
      		1,207,857 3581 LSE
      08:38:23 880.4 348 AT 879.4 880.4 Buy
      		1,207,679 3580 LSE
      08:38:23 880.2 143 AT 879.4 880.2 Buy
      		1,207,331 3579 LSE
      08:38:23 880.2 384 AT 879.4 880.2 Buy
      		1,207,188 3578 LSE
      08:38:23 880.2 173 AT 879.4 880.2 Buy
      		1,206,804 3577 LSE
      08:38:23 880.2 140 AT 879.4 880.2 Buy
      		1,206,631 3576 LSE
      08:38:23 880.2 54 AT 879.4 880.2 Buy
      		1,206,491 3575 LSE
      08:38:23 880.2 138 AT 879.4 880.2 Buy
      		1,206,437 3574 LSE
      08:38:23 880.0 381 AT 879.4 880.0 Buy
      		1,206,299 3573 LSE
      08:38:23 880.0 334 AT 879.4 880.0 Buy
      		1,205,918 3572 LSE
      08:38:23 880.0 27 AT 879.4 880.0 Buy
      		1,205,584 3571 LSE
      08:38:23 880.0 179 AT 879.2 880.0 Buy
      		1,205,557 3570 LSE
      08:38:23 879.8 196 AT 879.2 879.8 Buy
      		1,205,378 3569 LSE
      08:38:23 879.6 173 AT 879.6 880.0 Sell
      		1,205,182 3568 LSE
      08:37:46 880.0 26 AT 880.0 880.2 Sell
      		1,205,009 3567 LSE
      08:37:46 880.0 678 AT 880.0 880.6 Sell
      		1,204,983 3566 LSE
      08:37:46 880.0 790 AT 880.0 880.6 Sell
      		1,204,305 3565 LSE
      08:37:46 880.0 11 AT 880.0 880.6 Sell
      		1,203,515 3564 LSE
      08:37:46 880.0 380 AT 880.0 880.6 Sell
      		1,203,504 3563 LSE
      08:37:46 880.0 189 AT 880.0 880.6 Sell
      		1,203,124 3562 LSE
      08:37:46 880.2 209 AT 880.2 880.6 Sell
      		1,202,935 3561 LSE
      08:37:46 880.2 125 AT 880.2 880.6 Sell
      		1,202,726 3560 LSE
      08:37:46 880.4 187 AT 880.4 880.6 Sell
      		1,202,601 3559 LSE
      08:37:46 880.4 197 AT 880.4 880.6 Sell
      		1,202,414 3558 LSE
      08:37:46 880.2 125 AT 880.2 880.6 Sell
      		1,202,217 3557 LSE
      08:37:46 880.2 197 AT 880.2 880.6 Sell
      		1,202,092 3556 LSE
      08:37:46 880.2 386 AT 880.2 880.8 Sell
      		1,201,895 3555 LSE
      08:37:46 880.2 319 AT 880.2 880.8 Sell
      		1,201,509 3554 LSE
      08:37:46 880.2 637 AT 880.2 880.8 Sell
      		1,201,190 3553 LSE
      08:37:46 880.2 191 AT 880.2 880.8 Sell
      		1,200,553 3552 LSE
      08:37:46 880.4 192 AT 880.4 880.8 Sell
      		1,200,362 3551 LSE

      Your Recent History

      LSE
      INF
      Informa
      NYSE
      BOND
      PIMCO Active Bond Exchan...
      NEO
      LBY
      Liberty One Lithium
      NASDAQ
      SANM
      Sanmina
      BIT
      P1NZ55
      BNP Paribas Issuance
      CREX
      EXOBTC
      Exosis
      Delayed Upgrade Clock