![Informa Plc](/common/images/company/L_INF.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:55:00 | 881.8 | 139 | AT | 881.8 | 882.2 | Sell | 1,420,784 | 4051 | LSE | |
09:55:00 | 881.8 | 665 | AT | 881.8 | 882.2 | Sell | 1,420,645 | 4050 | LSE | |
09:54:52 | 882.0 | 231 | AT | 881.8 | 882.0 | Buy | 1,419,980 | 4049 | LSE | |
09:53:24 | 881.8 | 172 | AT | 881.6 | 881.8 | Buy | 1,419,749 | 4048 | LSE | |
09:53:24 | 881.8 | 85 | AT | 881.6 | 881.8 | Buy | 1,419,577 | 4047 | LSE | |
09:53:24 | 881.6 | 375 | AT | 881.6 | 882.0 | Sell | 1,419,492 | 4046 | LSE | |
09:53:24 | 881.8 | 36 | AT | 881.4 | 881.8 | Buy | 1,419,117 | 4045 | LSE | |
09:53:24 | 881.8 | 191 | AT | 881.4 | 881.8 | Buy | 1,419,081 | 4044 | LSE | |
09:53:23 | 881.6 | 563 | AT | 881.6 | 881.8 | Sell | 1,418,890 | 4043 | LSE | |
09:53:23 | 881.6 | 569 | AT | 881.6 | 881.8 | Sell | 1,418,327 | 4042 | LSE | |
09:52:44 | 881.8 | 347 | AT | 881.8 | 882.2 | Sell | 1,417,758 | 4041 | LSE | |
09:51:40 | 882.0 | 148 | AT | 881.8 | 882.0 | Buy | 1,417,411 | 4040 | LSE | |
09:51:22 | 881.6 | 325 | AT | 881.6 | 882.0 | Sell | 1,417,263 | 4039 | LSE | |
09:51:01 | 881.8 | 436 | AT | 881.8 | 882.0 | Sell | 1,416,938 | 4038 | LSE | |
09:50:52 | 881.8 | 197 | AT | 881.4 | 881.8 | Buy | 1,416,502 | 4037 | LSE | |
09:50:29 | 881.6 | 133 | AT | 881.2 | 881.6 | Buy | 1,416,305 | 4036 | LSE | |
09:50:29 | 881.6 | 50 | AT | 881.2 | 881.6 | Buy | 1,416,172 | 4035 | LSE | |
09:50:22 | 882.0 | 378 | AT | 882.0 | 882.4 | Sell | 1,416,122 | 4034 | LSE | |
09:50:16 | 882.0 | 340 | AT | 881.8 | 882.0 | Buy | 1,415,744 | 4033 | LSE | |
09:50:13 | 882.0 | 524 | AT | 881.6 | 882.0 | Buy | 1,415,404 | 4032 | LSE | |
09:49:59 | 881.6 | 375 | AT | 881.6 | 882.0 | Sell | 1,414,880 | 4031 | LSE | |
09:49:59 | 881.6 | 76 | AT | 881.6 | 882.0 | Sell | 1,414,505 | 4030 | LSE | |
09:48:34 | 881.8 | 192 | AT | 881.6 | 881.8 | Buy | 1,414,429 | 4029 | LSE | |
09:48:25 | 881.6 | 191 | AT | 881.4 | 881.6 | Buy | 1,414,237 | 4028 | LSE | |
09:48:25 | 881.6 | 330 | AT | 881.4 | 881.6 | Buy | 1,414,046 | 4027 | LSE | |
09:48:05 | 881.2 | 1 | O | 881.2 | 881.6 | Sell | 1,413,716 | 4026 | LSE | |
09:48:05 | 881.4 | 115 | AT | 881.0 | 881.4 | Buy | 1,413,715 | 4025 | LSE | |
09:48:05 | 881.4 | 194 | AT | 881.0 | 881.4 | Buy | 1,413,600 | 4024 | LSE | |
09:47:57 | 881.0 | 6 | AT | 880.8 | 881.0 | Buy | 1,413,406 | 4023 | LSE | |
09:47:57 | 881.0 | 204 | AT | 881.0 | 881.4 | Sell | 1,413,400 | 4022 | LSE | |
09:47:57 | 881.2 | 120 | AT | 881.2 | 881.6 | Sell | 1,413,196 | 4021 | LSE | |
09:47:16 | 881.4 | 167 | AT | 881.2 | 881.4 | Buy | 1,413,076 | 4020 | LSE | |
09:47:16 | 881.4 | 277 | AT | 881.0 | 881.4 | Buy | 1,412,909 | 4019 | LSE | |
09:47:16 | 881.4 | 121 | AT | 880.8 | 881.4 | Buy | 1,412,632 | 4018 | LSE | |
09:47:16 | 881.4 | 202 | AT | 880.8 | 881.4 | Buy | 1,412,511 | 4017 | LSE | |
09:47:16 | 881.2 | 200 | AT | 880.8 | 881.2 | Buy | 1,412,309 | 4016 | LSE | |
09:47:16 | 881.0 | 156 | AT | 881.0 | 881.4 | Sell | 1,412,109 | 4015 | LSE | |
09:47:15 | 881.2 | 201 | AT | 880.8 | 881.2 | Buy | 1,411,953 | 4014 | LSE | |
09:47:08 | 881.6 | 51 | AT | 881.6 | 882.0 | Sell | 1,411,752 | 4013 | LSE | |
09:47:05 | 881.8 | 721 | AT | 881.8 | 882.0 | Sell | 1,411,701 | 4012 | LSE | |
09:47:05 | 881.8 | 29 | AT | 881.8 | 882.0 | Sell | 1,410,980 | 4011 | LSE | |
09:47:05 | 882.0 | 203 | AT | 881.8 | 882.0 | Buy | 1,410,951 | 4010 | LSE | |
09:47:05 | 882.0 | 249 | AT | 882.0 | 882.4 | Sell | 1,410,748 | 4009 | LSE | |
09:47:05 | 882.0 | 386 | O | 881.8 | 882.4 | Sell | 1,410,499 | 4008 | LSE | |
09:45:54 | 881.8 | 37 | AT | 881.8 | 882.2 | Sell | 1,410,113 | 4007 | LSE | |
09:45:53 | 881.8 | 1038 | O | 881.6 | 882.0 | 1,410,076 | 4006 | LSE | ||
09:45:50 | 881.4 | 468 | AT | 881.2 | 881.4 | Buy | 1,409,038 | 4005 | LSE | |
09:45:50 | 881.4 | 90 | AT | 881.2 | 881.4 | Buy | 1,408,570 | 4004 | LSE | |
09:45:50 | 881.4 | 375 | AT | 881.4 | 881.8 | Sell | 1,408,480 | 4003 | LSE | |
09:45:50 | 881.6 | 115 | AT | 881.4 | 881.6 | Buy | 1,408,105 | 4002 | LSE | |
09:45:50 | 881.6 | 19 | AT | 881.4 | 881.6 | Buy | 1,407,990 | 4001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.