ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,466.91
      -1.60%
      US Tech 100
      18,762.40
      -2.41%
      Dow Jones
      39,980.56
      -0.94%
      Brent Oil
      80.745
      -0.04%
      Bitcoin
      66,632.54
      1.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      880.40
      33.40
      ( 3.94% )
      Updated: 10:59:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:04-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:05 842.2 4 O 842.2 844.4 Sell
      		72,132 201 LSE
      03:03:05 840.8 123 AT 838.8 840.8 Buy
      		72,128 200 LSE
      03:03:05 840.8 470 AT 838.8 840.8 Buy
      		72,005 199 LSE
      03:03:05 840.6 174 AT 838.8 840.6 Buy
      		71,535 198 LSE
      03:03:05 840.4 122 AT 838.8 840.4 Buy
      		71,361 197 LSE
      03:03:05 840.4 602 AT 838.8 840.4 Buy
      		71,239 196 LSE
      03:03:05 840.4 470 AT 838.8 840.4 Buy
      		70,637 195 LSE
      03:02:25 840.4 360 AT 838.2 840.4 Buy
      		70,167 194 LSE
      03:02:25 840.4 190 AT 838.2 840.4 Buy
      		69,807 193 LSE
      03:02:25 840.2 460 AT 838.2 840.2 Buy
      		69,617 192 LSE
      03:02:25 840.2 470 AT 838.2 840.2 Buy
      		69,157 191 LSE
      03:02:25 839.6 173 AT 838.2 839.6 Buy
      		68,687 190 LSE
      03:02:25 839.4 309 AT 838.0 839.4 Buy
      		68,514 189 LSE
      03:02:25 839.2 203 AT 838.0 839.2 Buy
      		68,205 188 LSE
      03:02:25 839.2 117 AT 838.0 839.2 Buy
      		68,002 187 LSE
      03:02:25 839.2 470 AT 838.0 839.2 Buy
      		67,885 186 LSE
      03:02:25 839.2 500 AT 838.0 839.2 Buy
      		67,415 185 LSE
      03:02:25 839.0 470 AT 838.0 839.0 Buy
      		66,915 184 LSE
      03:02:25 838.0 208 AT 838.0 839.2 Sell
      		66,445 183 LSE
      03:02:24 838.4 32 AT 838.0 838.4 Buy
      		66,237 182 LSE
      03:02:24 838.4 10 AT 838.0 838.4 Buy
      		66,205 181 LSE
      03:02:24 839.0 143 AT 838.0 839.0 Buy
      		66,195 180 LSE
      03:02:23 839.2 122 AT 837.0 839.2 Buy
      		66,052 179 LSE
      03:02:21 838.6 320 AT 838.6 840.6 Sell
      		65,930 178 LSE
      03:02:20 840.2 390 AT 838.8 840.2 Buy
      		65,610 177 LSE
      03:02:20 840.2 470 AT 838.8 840.2 Buy
      		65,220 176 LSE
      03:02:19 839.2 118 AT 839.2 841.0 Sell
      		64,750 175 LSE
      03:02:19 839.2 72 AT 839.2 841.4 Sell
      		64,632 174 LSE
      03:02:19 841.4 189 AT 841.4 843.2 Sell
      		64,560 173 LSE
      03:02:19 841.4 440 AT 841.4 843.2 Sell
      		64,371 172 LSE
      03:02:19 841.4 402 AT 841.4 843.2 Sell
      		63,931 171 LSE
      03:02:19 841.4 501 AT 841.4 843.2 Sell
      		63,529 170 LSE
      03:02:19 841.4 159 AT 841.4 843.2 Sell
      		63,028 169 LSE
      03:02:19 841.6 440 AT 841.6 843.2 Sell
      		62,869 168 LSE
      03:02:19 841.6 48 AT 841.6 843.2 Sell
      		62,429 167 LSE
      03:02:19 841.8 135 AT 841.8 843.4 Sell
      		62,381 166 LSE
      03:02:19 841.8 53 AT 841.8 843.4 Sell
      		62,246 165 LSE
      03:02:19 841.6 73 AT 841.6 844.0 Sell
      		62,193 164 LSE
      03:02:19 841.6 115 AT 841.6 844.0 Sell
      		62,120 163 LSE
      03:02:19 841.6 37 AT 841.6 844.4 Sell
      		62,005 162 LSE
      03:02:19 841.6 144 AT 841.6 844.6 Sell
      		61,968 161 LSE
      03:02:19 841.8 289 AT 841.8 846.6 Sell
      		61,824 160 LSE
      03:02:19 842.0 309 AT 842.0 846.6 Sell
      		61,535 159 LSE
      03:02:19 845.0 178 AT 841.0 845.0 Buy
      		61,226 158 LSE
      03:02:19 844.8 470 AT 841.0 844.8 Buy
      		61,048 157 LSE
      03:02:19 844.8 450 AT 841.0 844.8 Buy
      		60,578 156 LSE
      03:02:19 844.6 400 AT 841.0 844.6 Buy
      		60,128 155 LSE
      03:02:19 844.6 193 AT 841.0 844.6 Buy
      		59,728 154 LSE
      03:02:19 844.6 100 AT 840.8 844.6 Buy
      		59,535 153 LSE
      03:02:19 844.2 340 AT 838.8 844.2 Buy
      		59,435 152 LSE
      03:02:19 844.0 161 AT 838.8 844.0 Buy
      		59,095 151 LSE

      Your Recent History

      LSE
      INF
      Informa
      Delayed Upgrade Clock