ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.92
      -1.62%
      US Tech 100
      18,670.80
      -2.88%
      Dow Jones
      40,062.69
      -0.73%
      Brent Oil
      81.255
      0.59%
      Bitcoin
      66,545.11
      0.94%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (07:57-07:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:57:52 877.4 324 AT 877.4 878.2 Sell
      		1,120,074 3251 LSE
      07:57:52 877.4 380 AT 877.4 878.2 Sell
      		1,119,750 3250 LSE
      07:57:52 877.6 221 AT 877.6 878.4 Sell
      		1,119,370 3249 LSE
      07:57:23 878.0 39 AT 878.0 878.6 Sell
      		1,119,149 3248 LSE
      07:57:22 878.2 286 AT 878.2 879.2 Sell
      		1,119,110 3247 LSE
      07:57:22 878.2 59 AT 878.2 879.2 Sell
      		1,118,824 3246 LSE
      07:57:22 878.2 192 AT 878.2 879.2 Sell
      		1,118,765 3245 LSE
      07:57:22 878.2 334 AT 878.2 879.2 Sell
      		1,118,573 3244 LSE
      07:57:22 878.4 56 AT 878.4 879.2 Sell
      		1,118,239 3243 LSE
      07:57:22 878.4 292 AT 878.4 879.2 Sell
      		1,118,183 3242 LSE
      07:57:22 878.4 334 AT 878.4 879.2 Sell
      		1,117,891 3241 LSE
      07:57:22 878.4 208 AT 878.4 879.2 Sell
      		1,117,557 3240 LSE
      07:57:22 878.6 334 AT 878.6 879.4 Sell
      		1,117,349 3239 LSE
      07:57:22 878.6 173 AT 878.6 879.4 Sell
      		1,117,015 3238 LSE
      07:57:13 878.956 262 O 878.6 879.4 Sell
      		1,116,842 3237 LSE
      07:56:52 879.0 177 AT 879.0 879.6 Sell
      		1,116,580 3236 LSE
      07:56:15 878.2 2 AT 878.2 878.4 Sell
      		1,116,403 3235 LSE
      07:55:49 878.8 38 AT 878.8 879.2 Sell
      		1,116,401 3234 LSE
      07:55:49 878.8 348 AT 878.8 879.2 Sell
      		1,116,363 3233 LSE
      07:55:40 878.8 135 AT 878.4 878.8 Buy
      		1,116,015 3232 LSE
      07:55:40 878.8 138 AT 878.4 878.8 Buy
      		1,115,880 3231 LSE
      07:55:32 878.6 137 AT 878.4 878.6 Buy
      		1,115,742 3230 LSE
      07:55:32 878.4 375 AT 878.4 878.8 Sell
      		1,115,605 3229 LSE
      07:55:29 878.6 138 AT 878.2 878.6 Buy
      		1,115,230 3228 LSE
      07:55:29 878.6 646 AT 878.2 878.6 Buy
      		1,115,092 3227 LSE
      07:55:29 878.6 34 AT 878.2 878.6 Buy
      		1,114,446 3226 LSE
      07:55:29 878.4 44 AT 878.0 878.4 Buy
      		1,114,412 3225 LSE
      07:55:29 878.6 680 AT 878.6 878.8 Sell
      		1,114,368 3224 LSE
      07:55:13 879.8 334 AT 879.8 880.2 Sell
      		1,113,688 3223 LSE
      07:55:13 879.8 197 AT 879.8 880.2 Sell
      		1,113,354 3222 LSE
      07:55:13 880.2 34 AT 880.2 880.4 Sell
      		1,113,157 3221 LSE
      07:55:12 880.2 132 AT 880.2 880.6 Sell
      		1,113,123 3220 LSE
      07:55:12 880.2 269 AT 880.2 880.8 Sell
      		1,112,991 3219 LSE
      07:55:11 881.2 169 AT 881.2 881.8 Sell
      		1,112,722 3218 LSE
      07:55:04 881.0 330 AT 880.4 881.0 Buy
      		1,112,553 3217 LSE
      07:55:04 881.0 321 AT 880.4 881.0 Buy
      		1,112,223 3216 LSE
      07:55:04 881.0 96 AT 880.4 881.0 Buy
      		1,111,902 3215 LSE
      07:55:04 880.8 474 AT 880.2 880.8 Buy
      		1,111,806 3214 LSE
      07:55:04 880.8 130 AT 880.2 880.8 Buy
      		1,111,332 3213 LSE
      07:54:35 880.6 334 AT 880.6 881.0 Sell
      		1,111,202 3212 LSE
      07:54:35 880.6 176 AT 880.6 881.0 Sell
      		1,110,868 3211 LSE
      07:54:35 880.6 348 AT 880.6 881.0 Sell
      		1,110,692 3210 LSE
      07:54:35 880.6 188 AT 880.6 881.0 Sell
      		1,110,344 3209 LSE
      07:54:35 880.8 375 AT 880.8 881.2 Sell
      		1,110,156 3208 LSE
      07:54:35 880.8 176 AT 880.8 881.2 Sell
      		1,109,781 3207 LSE
      07:54:34 880.4 333 AT 880.4 881.0 Sell
      		1,109,605 3206 LSE
      07:54:34 881.0 125 AT 880.4 881.0 Buy
      		1,109,272 3205 LSE
      07:54:34 880.6 136 AT 880.4 880.6 Buy
      		1,109,147 3204 LSE
      07:54:34 881.0 72 AT 880.4 881.0 Buy
      		1,109,011 3203 LSE
      07:54:34 881.0 162 AT 880.4 881.0 Buy
      		1,108,939 3202 LSE
      07:54:34 880.8 328 AT 880.0 880.8 Buy
      		1,108,777 3201 LSE

      Your Recent History

      LSE
      INF
      Informa
      AMEX
      MADE
      ishares US Manufacturing...
      NYSE
      LVS
      Las Vegas Sands
      KUCN
      STNDUSDT
      Standard
      Delayed Upgrade Clock