ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.37
      -1.73%
      US Tech 100
      18,679.20
      -2.84%
      Dow Jones
      40,026.78
      -0.82%
      Brent Oil
      81.26
      0.60%
      Bitcoin
      66,582.89
      1.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (07:00-06:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:00:20 869.4 268 AT 869.4 869.6 Sell
      		950,451 2801 LSE
      07:00:20 869.6 499 AT 869.6 870.0 Sell
      		950,183 2800 LSE
      07:00:20 869.6 652 AT 869.6 870.0 Sell
      		949,684 2799 LSE
      07:00:20 869.6 382 AT 869.6 870.0 Sell
      		949,032 2798 LSE
      07:00:07 870.0 248 AT 870.0 870.6 Sell
      		948,650 2797 LSE
      06:59:31 870.2 51 AT 869.8 870.2 Buy
      		948,402 2796 LSE
      06:59:31 870.0 260 AT 869.6 870.0 Buy
      		948,351 2795 LSE
      06:58:25 869.2 175 AT 869.2 869.6 Sell
      		948,091 2794 LSE
      06:58:25 869.2 330 AT 869.2 869.6 Sell
      		947,916 2793 LSE
      06:58:25 869.2 236 AT 869.2 869.6 Sell
      		947,586 2792 LSE
      06:58:25 869.4 238 AT 869.4 869.6 Sell
      		947,350 2791 LSE
      06:57:32 868.4 382 AT 868.4 868.8 Sell
      		947,112 2790 LSE
      06:57:32 868.6 176 AT 868.2 868.6 Buy
      		946,730 2789 LSE
      06:57:17 868.2 179 AT 868.0 868.2 Buy
      		946,554 2788 LSE
      06:57:17 868.4 208 AT 868.0 868.4 Buy
      		946,375 2787 LSE
      06:57:17 868.4 173 AT 868.0 868.4 Buy
      		946,167 2786 LSE
      06:56:58 868.0 246 AT 868.0 868.4 Sell
      		945,994 2785 LSE
      06:56:29 867.8 294 AT 867.4 867.8 Buy
      		945,748 2784 LSE
      06:56:29 867.8 187 AT 867.4 867.8 Buy
      		945,454 2783 LSE
      06:56:19 867.4 189 AT 867.0 867.4 Buy
      		945,267 2782 LSE
      06:56:19 867.2 173 AT 867.0 867.2 Buy
      		945,078 2781 LSE
      06:56:19 867.2 188 AT 866.6 867.2 Buy
      		944,905 2780 LSE
      06:56:19 867.2 200 AT 866.6 867.2 Buy
      		944,717 2779 LSE
      06:56:19 867.2 382 AT 866.6 867.2 Buy
      		944,517 2778 LSE
      06:56:19 867.0 249 AT 867.0 867.4 Sell
      		944,135 2777 LSE
      06:56:10 867.2 244 AT 867.2 867.6 Sell
      		943,886 2776 LSE
      06:56:10 867.2 135 AT 867.2 867.6 Sell
      		943,642 2775 LSE
      06:56:03 867.0 274 AT 866.6 867.0 Buy
      		943,507 2774 LSE
      06:56:03 866.8 274 AT 866.4 866.8 Buy
      		943,233 2773 LSE
      06:56:03 866.8 81 AT 866.4 866.8 Buy
      		942,959 2772 LSE
      06:56:03 866.8 94 AT 866.4 866.8 Buy
      		942,878 2771 LSE
      06:55:24 865.8 189 AT 865.4 865.8 Buy
      		942,784 2770 LSE
      06:54:08 865.6 186 AT 865.2 865.6 Buy
      		942,595 2769 LSE
      06:54:08 865.6 335 AT 865.2 865.6 Buy
      		942,409 2768 LSE
      06:54:08 865.4 249 AT 865.0 865.4 Buy
      		942,074 2767 LSE
      06:54:08 865.4 195 AT 865.0 865.4 Buy
      		941,825 2766 LSE
      06:54:08 865.4 192 AT 865.0 865.4 Buy
      		941,630 2765 LSE
      06:54:05 865.4 200 O 865.0 865.4 Buy
      		941,438 2764 LSE
      06:53:22 865.2 201 AT 865.2 865.4 Sell
      		941,238 2763 LSE
      06:53:22 865.2 78 AT 865.2 865.4 Sell
      		941,037 2762 LSE
      06:52:07 864.4 189 AT 864.0 864.4 Buy
      		940,959 2761 LSE
      06:52:07 864.2 274 AT 864.0 864.2 Buy
      		940,770 2760 LSE
      06:51:56 864.0 795 AT 863.8 864.0 Buy
      		940,496 2759 LSE
      06:51:56 864.0 333 AT 863.8 864.0 Buy
      		939,701 2758 LSE
      06:51:43 863.8 60 AT 863.6 863.8 Buy
      		939,368 2757 LSE
      06:51:43 863.6 368 AT 863.6 863.8 Sell
      		939,308 2756 LSE
      06:51:43 863.6 238 AT 863.6 863.8 Sell
      		938,940 2755 LSE
      06:50:00 863.8 206 AT 863.4 863.8 Buy
      		938,702 2754 LSE
      06:50:00 863.6 440 AT 863.2 863.6 Buy
      		938,496 2753 LSE
      06:48:29 863.2 62 O 863.2 863.6 Sell
      		938,056 2752 LSE
      06:48:28 863.2 11 AT 863.2 863.8 Sell
      		937,994 2751 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      DAPP
      VanEck Crypto and Blockc...
      USOTC
      KLYG
      Kelyniam Global (PK)
      NYSE
      NHY
      Norsk Hydro
      Delayed Upgrade Clock