ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,466.24
      -1.61%
      US Tech 100
      18,745.12
      -2.50%
      Dow Jones
      39,968.87
      -0.96%
      Brent Oil
      80.315
      -0.57%
      Bitcoin
      66,642.74
      1.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      880.20
      33.20
      ( 3.92% )
      Updated: 10:52:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:02-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:19 844.0 161 AT 838.8 844.0 Buy
      		59,095 151 LSE
      03:02:19 843.8 390 AT 838.8 843.8 Buy
      		58,934 150 LSE
      03:02:19 843.6 167 AT 838.8 843.6 Buy
      		58,544 149 LSE
      03:02:19 843.6 420 AT 838.8 843.6 Buy
      		58,377 148 LSE
      03:02:19 843.6 470 AT 838.8 843.6 Buy
      		57,957 147 LSE
      03:02:19 843.4 193 AT 838.8 843.4 Buy
      		57,487 146 LSE
      03:02:19 842.0 21 AT 838.8 842.0 Buy
      		57,294 145 LSE
      03:02:19 839.2 52 AT 839.2 842.0 Sell
      		57,273 144 LSE
      03:02:19 839.2 345 AT 839.2 842.0 Sell
      		57,221 143 LSE
      03:02:19 841.8 120 AT 838.8 841.8 Buy
      		56,876 142 LSE
      03:02:19 842.0 188 AT 838.8 842.0 Buy
      		56,756 141 LSE
      03:02:19 842.0 158 AT 838.8 842.0 Buy
      		56,568 140 LSE
      03:02:19 842.0 176 AT 838.8 842.0 Buy
      		56,410 139 LSE
      03:02:19 841.8 169 AT 838.8 841.8 Buy
      		56,234 138 LSE
      03:02:19 841.6 430 AT 838.8 841.6 Buy
      		56,065 137 LSE
      03:02:19 841.4 121 AT 838.8 841.4 Buy
      		55,635 136 LSE
      03:02:19 841.4 330 AT 838.8 841.4 Buy
      		55,514 135 LSE
      03:02:19 841.4 470 AT 838.8 841.4 Buy
      		55,184 134 LSE
      03:02:19 841.2 121 AT 838.8 841.2 Buy
      		54,714 133 LSE
      03:02:19 841.2 197 AT 838.8 841.2 Buy
      		54,593 132 LSE
      03:02:19 840.0 182 AT 837.4 840.0 Buy
      		54,396 131 LSE
      03:02:19 839.4 122 AT 837.4 839.4 Buy
      		54,214 130 LSE
      03:02:19 839.4 100 AT 837.4 839.4 Buy
      		54,092 129 LSE
      03:02:19 837.4 213 AT 837.4 839.4 Sell
      		53,992 128 LSE
      03:02:19 836.8 19 AT 836.8 840.6 Sell
      		53,779 127 LSE
      03:02:19 839.4 167 AT 836.6 839.4 Buy
      		53,760 126 LSE
      03:02:19 839.4 180 AT 836.6 839.4 Buy
      		53,593 125 LSE
      03:02:19 839.4 370 AT 836.6 839.4 Buy
      		53,413 124 LSE
      03:02:19 839.4 312 AT 836.6 839.4 Buy
      		53,043 123 LSE
      03:02:19 839.2 190 AT 836.6 839.2 Buy
      		52,731 122 LSE
      03:02:19 839.2 410 AT 836.6 839.2 Buy
      		52,541 121 LSE
      03:02:19 839.2 470 AT 836.6 839.2 Buy
      		52,131 120 LSE
      03:02:19 838.8 390 AT 836.6 838.8 Buy
      		51,661 119 LSE
      03:02:19 838.6 123 AT 836.6 838.6 Buy
      		51,271 118 LSE
      03:02:19 838.6 178 AT 836.6 838.6 Buy
      		51,148 117 LSE
      03:02:19 838.0 125 AT 835.0 838.0 Buy
      		50,970 116 LSE
      03:02:19 838.6 322 AT 834.8 838.6 Buy
      		50,845 115 LSE
      03:02:19 838.6 249 AT 834.8 838.6 Buy
      		50,523 114 LSE
      03:02:19 838.4 245 AT 834.8 838.4 Buy
      		50,274 113 LSE
      03:02:19 838.4 190 AT 834.8 838.4 Buy
      		50,029 112 LSE
      03:02:16 837.6 5 AT 834.4 837.6 Buy
      		49,839 111 LSE
      03:02:16 837.4 120 AT 834.4 837.4 Buy
      		49,834 110 LSE
      03:02:16 837.4 390 AT 834.4 837.4 Buy
      		49,714 109 LSE
      03:02:16 837.4 203 AT 834.4 837.4 Buy
      		49,324 108 LSE
      03:02:11 837.6 115 AT 837.6 839.4 Sell
      		49,121 107 LSE
      03:02:11 839.8 390 AT 839.8 841.2 Sell
      		49,006 106 LSE
      03:02:11 840.2 249 AT 840.2 841.2 Sell
      		48,616 105 LSE
      03:02:11 840.2 136 AT 840.2 841.2 Sell
      		48,367 104 LSE
      03:02:11 840.2 230 AT 840.2 841.2 Sell
      		48,231 103 LSE
      03:02:11 840.2 180 AT 840.2 841.2 Sell
      		48,001 102 LSE
      03:02:09 840.285 3537 O 840.2 841.6 Sell
      		47,821 101 LSE

      Your Recent History

      LSE
      INF
      Informa
      BIT
      XUTD
      Ordinary
      Delayed Upgrade Clock