ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.45
      -1.73%
      US Tech 100
      18,676.60
      -2.85%
      Dow Jones
      40,021.66
      -0.83%
      Brent Oil
      81.31
      0.66%
      Bitcoin
      66,587.84
      1.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (04:55-04:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:55:42 858.0 390 AT 858.0 858.2 Sell
      		285,319 1001 LSE
      04:55:42 858.2 328 AT 858.0 858.2 Buy
      		284,929 1000 LSE
      04:55:42 858.2 336 AT 858.0 858.2 Buy
      		284,601 999 LSE
      04:55:40 858.0 190 AT 857.4 858.0 Buy
      		284,265 998 LSE
      04:55:40 858.0 156 AT 857.4 858.0 Buy
      		284,075 997 LSE
      04:55:40 857.8 150 AT 857.2 857.8 Buy
      		283,919 996 LSE
      04:55:40 857.4 404 AT 857.4 858.0 Sell
      		283,769 995 LSE
      04:55:39 858.2 214 AT 857.4 858.2 Buy
      		283,365 994 LSE
      04:55:39 858.2 181 AT 857.4 858.2 Buy
      		283,151 993 LSE
      04:55:39 857.4 160 AT 856.6 857.4 Buy
      		282,970 992 LSE
      04:55:39 857.2 1071 AT 856.2 857.2 Buy
      		282,810 991 LSE
      04:55:39 857.2 349 AT 855.8 857.2 Buy
      		281,739 990 LSE
      04:55:39 857.2 334 AT 855.8 857.2 Buy
      		281,390 989 LSE
      04:55:39 857.0 412 AT 855.8 857.0 Buy
      		281,056 988 LSE
      04:55:39 857.0 334 AT 855.8 857.0 Buy
      		280,644 987 LSE
      04:55:39 857.0 329 AT 855.8 857.0 Buy
      		280,310 986 LSE
      04:55:39 856.8 325 AT 855.8 856.8 Buy
      		279,981 985 LSE
      04:55:39 856.8 334 AT 855.8 856.8 Buy
      		279,656 984 LSE
      04:55:39 856.8 190 AT 855.8 856.8 Buy
      		279,322 983 LSE
      04:55:39 856.6 334 AT 855.6 856.6 Buy
      		279,132 982 LSE
      04:55:39 856.6 333 AT 855.6 856.6 Buy
      		278,798 981 LSE
      04:55:39 856.6 390 AT 855.6 856.6 Buy
      		278,465 980 LSE
      04:55:39 856.6 152 AT 855.6 856.6 Buy
      		278,075 979 LSE
      04:55:39 856.4 390 AT 855.6 856.4 Buy
      		277,923 978 LSE
      04:55:39 856.4 81 AT 855.6 856.4 Buy
      		277,533 977 LSE
      04:55:24 855.777 1744 O 855.2 856.0 Buy
      		277,452 976 LSE
      04:55:00 855.6 292 AT 855.6 856.0 Sell
      		275,708 975 LSE
      04:55:00 855.6 21 AT 855.6 856.0 Sell
      		275,416 974 LSE
      04:55:00 855.6 182 AT 855.6 856.2 Sell
      		275,395 973 LSE
      04:54:55 855.6 38 AT 855.6 856.2 Sell
      		275,213 972 LSE
      04:54:54 856.0 99 AT 856.0 856.4 Sell
      		275,175 971 LSE
      04:54:54 856.0 353 AT 856.0 856.4 Sell
      		275,076 970 LSE
      04:54:54 856.0 247 AT 856.0 856.4 Sell
      		274,723 969 LSE
      04:54:54 856.0 100 AT 856.0 856.4 Sell
      		274,476 968 LSE
      04:54:35 856.0 330 AT 856.0 856.4 Sell
      		274,376 967 LSE
      04:54:35 856.0 410 AT 856.0 856.4 Sell
      		274,046 966 LSE
      04:54:05 856.2 199 AT 856.2 856.6 Sell
      		273,636 965 LSE
      04:54:05 856.2 287 AT 856.2 856.6 Sell
      		273,437 964 LSE
      04:54:00 856.4 152 AT 855.8 856.4 Buy
      		273,150 963 LSE
      04:53:55 856.2 81 AT 856.2 856.4 Sell
      		272,998 962 LSE
      04:53:55 856.2 321 AT 856.2 856.4 Sell
      		272,917 961 LSE
      04:53:45 856.2 151 AT 856.0 856.2 Buy
      		272,596 960 LSE
      04:53:45 856.0 101 AT 856.0 856.4 Sell
      		272,445 959 LSE
      04:53:45 856.0 390 AT 856.0 856.4 Sell
      		272,344 958 LSE
      04:53:37 856.2 172 AT 855.8 856.2 Buy
      		271,954 957 LSE
      04:53:37 856.0 160 AT 855.4 856.0 Buy
      		271,782 956 LSE
      04:53:37 856.0 151 AT 855.4 856.0 Buy
      		271,622 955 LSE
      04:53:37 855.8 148 AT 855.4 855.8 Buy
      		271,471 954 LSE
      04:53:37 855.8 153 AT 855.4 855.8 Buy
      		271,323 953 LSE
      04:53:37 855.6 153 AT 855.2 855.6 Buy
      		271,170 952 LSE
      04:53:09 855.4 687 AT 855.4 855.8 Sell
      		271,017 951 LSE

      Your Recent History

      LSE
      INF
      Informa
      LSE
      BTIG
      Troy Income & Growth
      NASDAQ
      BFRA
      Biofrontera
      LSE
      VRS
      Versarien
      Delayed Upgrade Clock