ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.98
      -1.74%
      US Tech 100
      18,678.41
      -2.84%
      Dow Jones
      40,022.31
      -0.83%
      Brent Oil
      81.31
      0.66%
      Bitcoin
      66,595.85
      1.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (05:33-05:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:33:38 868.0 100 AT 867.6 868.0 Buy
      		526,985 1751 LSE
      05:33:38 867.8 333 AT 867.8 868.8 Sell
      		526,885 1750 LSE
      05:33:38 867.8 2577 AT 867.8 868.8 Sell
      		526,552 1749 LSE
      05:33:38 867.8 181 AT 867.8 868.8 Sell
      		523,975 1748 LSE
      05:33:38 867.8 194 AT 867.8 868.8 Sell
      		523,794 1747 LSE
      05:33:38 867.8 390 AT 867.8 868.8 Sell
      		523,600 1746 LSE
      05:33:38 868.0 390 AT 868.0 868.8 Sell
      		523,210 1745 LSE
      05:33:38 868.0 191 AT 868.0 868.8 Sell
      		522,820 1744 LSE
      05:33:38 868.0 234 AT 868.0 868.8 Sell
      		522,629 1743 LSE
      05:33:28 868.2 155 AT 867.6 868.2 Buy
      		522,395 1742 LSE
      05:33:18 867.2 181 AT 867.0 867.2 Buy
      		522,240 1741 LSE
      05:33:18 867.2 29 AT 867.0 867.2 Buy
      		522,059 1740 LSE
      05:33:18 867.2 168 AT 866.8 867.2 Buy
      		522,030 1739 LSE
      05:33:18 867.2 174 AT 866.8 867.2 Buy
      		521,862 1738 LSE
      05:33:18 867.0 33 AT 866.8 867.0 Buy
      		521,688 1737 LSE
      05:33:18 866.8 30 AT 866.6 866.8 Buy
      		521,655 1736 LSE
      05:33:18 866.6 39 AT 866.2 866.6 Buy
      		521,625 1735 LSE
      05:33:18 866.6 209 AT 866.2 866.6 Buy
      		521,586 1734 LSE
      05:33:18 866.2 347 AT 866.2 866.6 Sell
      		521,377 1733 LSE
      05:33:18 866.2 43 AT 866.2 866.6 Sell
      		521,030 1732 LSE
      05:33:18 866.4 175 AT 866.2 866.4 Buy
      		520,987 1731 LSE
      05:33:18 866.0 190 AT 865.8 866.0 Buy
      		520,812 1730 LSE
      05:33:18 866.4 175 AT 865.8 866.4 Buy
      		520,622 1729 LSE
      05:33:18 866.4 4 AT 865.8 866.4 Buy
      		520,447 1728 LSE
      05:33:18 866.4 198 AT 865.8 866.4 Buy
      		520,443 1727 LSE
      05:33:18 866.2 390 AT 865.8 866.2 Buy
      		520,245 1726 LSE
      05:33:18 866.0 926 AT 866.0 866.4 Sell
      		519,855 1725 LSE
      05:33:18 866.0 1317 AT 865.8 866.4 Sell
      		518,929 1724 LSE
      05:33:18 866.0 190 AT 866.0 866.4 Sell
      		517,612 1723 LSE
      05:33:18 866.0 1821 AT 866.0 866.4 Sell
      		517,422 1722 LSE
      05:33:18 866.0 735 AT 865.8 866.4 Sell
      		515,601 1721 LSE
      05:33:18 866.0 1276 AT 866.0 866.4 Sell
      		514,866 1720 LSE
      05:33:18 866.0 735 AT 866.0 866.4 Sell
      		513,590 1719 LSE
      05:33:14 866.4 6 O 866.0 866.4 Buy
      		512,855 1718 LSE
      05:32:09 866.4 171 AT 866.4 866.8 Sell
      		512,849 1717 LSE
      05:32:09 866.4 329 AT 866.4 866.8 Sell
      		512,678 1716 LSE
      05:32:09 866.4 334 AT 866.4 866.8 Sell
      		512,349 1715 LSE
      05:32:09 866.4 500 AT 866.4 866.8 Sell
      		512,015 1714 LSE
      05:32:09 866.4 200 AT 866.4 866.8 Sell
      		511,515 1713 LSE
      05:32:09 866.6 193 AT 866.6 867.0 Sell
      		511,315 1712 LSE
      05:32:09 866.8 204 AT 866.8 867.0 Sell
      		511,122 1711 LSE
      05:32:09 866.6 390 AT 866.6 867.2 Sell
      		510,918 1710 LSE
      05:32:01 866.8 360 AT 865.8 866.8 Buy
      		510,528 1709 LSE
      05:32:01 866.6 199 AT 865.8 866.6 Buy
      		510,168 1708 LSE
      05:31:55 866.6 10 AT 865.8 866.6 Buy
      		509,969 1707 LSE
      05:31:55 866.6 318 AT 865.8 866.6 Buy
      		509,959 1706 LSE
      05:31:55 866.6 154 AT 865.8 866.6 Buy
      		509,641 1705 LSE
      05:31:52 866.4 159 AT 865.8 866.4 Buy
      		509,487 1704 LSE
      05:31:52 866.4 390 AT 865.8 866.4 Buy
      		509,328 1703 LSE
      05:31:52 866.4 19 AT 865.8 866.4 Buy
      		508,938 1702 LSE
      05:31:52 866.4 183 AT 865.8 866.4 Buy
      		508,919 1701 LSE

      Your Recent History

      LSE
      INF
      Informa
      BOV
      U1NM34
      Unum
      BIT
      UR9KFE
      UniCredit Bank
      BIT
      F19693
      Vontobel Financial Produ...
      BIT
      WCOA
      WisdomTree Enhanced Comm...
      BIT
      ENT22
      Enertronica
      TG
      FAS
      Fastenal
      Delayed Upgrade Clock