ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.47
      -1.68%
      US Tech 100
      18,687.20
      -2.80%
      Dow Jones
      40,049.91
      -0.76%
      Brent Oil
      81.29
      0.64%
      Bitcoin
      66,554.24
      0.96%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (05:54-05:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:54:48 871.0 390 AT 870.0 871.0 Buy
      		700,338 2301 LSE
      05:54:48 871.0 326 AT 870.0 871.0 Buy
      		699,948 2300 LSE
      05:54:48 870.8 326 AT 870.0 870.8 Buy
      		699,622 2299 LSE
      05:54:48 870.8 390 AT 870.0 870.8 Buy
      		699,296 2298 LSE
      05:54:48 870.8 175 AT 870.0 870.8 Buy
      		698,906 2297 LSE
      05:54:41 871.0 194 AT 871.0 871.8 Sell
      		698,731 2296 LSE
      05:53:45 871.6 340 AT 870.8 871.6 Buy
      		698,537 2295 LSE
      05:53:45 871.6 194 AT 870.8 871.6 Buy
      		698,197 2294 LSE
      05:53:45 871.6 40 AT 870.6 871.6 Buy
      		698,003 2293 LSE
      05:53:45 871.6 470 AT 870.6 871.6 Buy
      		697,963 2292 LSE
      05:53:45 871.4 181 AT 870.6 871.4 Buy
      		697,493 2291 LSE
      05:53:45 871.4 390 AT 870.6 871.4 Buy
      		697,312 2290 LSE
      05:53:45 871.2 58 AT 870.6 871.2 Buy
      		696,922 2289 LSE
      05:53:20 871.6 3 AT 870.8 871.6 Buy
      		696,864 2288 LSE
      05:53:16 871.2 98 AT 871.2 871.8 Sell
      		696,861 2287 LSE
      05:53:15 871.4 190 AT 871.4 871.8 Sell
      		696,763 2286 LSE
      05:53:15 871.4 333 AT 871.4 871.8 Sell
      		696,573 2285 LSE
      05:53:15 872.2 2358 AT 871.0 872.2 Buy
      		696,240 2284 LSE
      05:53:15 872.2 196 AT 871.0 872.2 Buy
      		693,882 2283 LSE
      05:53:15 872.2 390 AT 871.0 872.2 Buy
      		693,686 2282 LSE
      05:53:15 872.0 334 AT 871.0 872.0 Buy
      		693,296 2281 LSE
      05:53:15 872.0 390 AT 871.0 872.0 Buy
      		692,962 2280 LSE
      05:53:15 872.0 320 AT 871.0 872.0 Buy
      		692,572 2279 LSE
      05:53:04 871.0 153 AT 870.4 871.0 Buy
      		692,252 2278 LSE
      05:53:04 871.0 277 AT 870.4 871.0 Buy
      		692,099 2277 LSE
      05:53:04 870.8 34 AT 869.8 870.8 Buy
      		691,822 2276 LSE
      05:53:04 870.8 177 AT 869.8 870.8 Buy
      		691,788 2275 LSE
      05:53:04 870.6 470 AT 869.8 870.6 Buy
      		691,611 2274 LSE
      05:53:01 870.2 850 AT 870.2 870.6 Sell
      		691,141 2273 LSE
      05:53:01 870.4 1351 AT 870.4 871.0 Sell
      		690,291 2272 LSE
      05:52:24 870.6 75 AT 870.4 870.6 Buy
      		688,940 2271 LSE
      05:52:24 870.6 390 AT 870.6 871.0 Sell
      		688,865 2270 LSE
      05:52:21 870.6 396 AT 870.4 870.6 Buy
      		688,475 2269 LSE
      05:52:21 870.6 893 AT 870.4 870.6 Buy
      		688,079 2268 LSE
      05:52:21 870.6 375 AT 870.6 871.2 Sell
      		687,186 2267 LSE
      05:52:21 870.6 894 AT 870.6 871.2 Sell
      		686,811 2266 LSE
      05:52:02 870.8 201 AT 870.8 871.4 Sell
      		685,917 2265 LSE
      05:52:02 871.6 156 AT 871.0 871.6 Buy
      		685,716 2264 LSE
      05:52:01 871.6 90 AT 871.6 872.2 Sell
      		685,560 2263 LSE
      05:52:01 871.6 84 AT 871.6 872.2 Sell
      		685,470 2262 LSE
      05:51:59 872.0 345 AT 872.0 873.2 Sell
      		685,386 2261 LSE
      05:51:59 872.0 190 AT 872.0 873.2 Sell
      		685,041 2260 LSE
      05:51:59 872.0 390 AT 872.0 873.2 Sell
      		684,851 2259 LSE
      05:51:59 872.2 174 AT 872.2 873.2 Sell
      		684,461 2258 LSE
      05:51:59 872.2 390 AT 872.2 873.2 Sell
      		684,287 2257 LSE
      05:51:59 872.4 536 AT 872.4 873.2 Sell
      		683,897 2256 LSE
      05:51:48 873.4 123 AT 872.6 873.4 Buy
      		683,361 2255 LSE
      05:51:48 873.4 390 AT 872.6 873.4 Buy
      		683,238 2254 LSE
      05:51:47 873.2 149 AT 872.6 873.2 Buy
      		682,848 2253 LSE
      05:51:47 873.2 380 AT 872.4 873.2 Buy
      		682,699 2252 LSE
      05:51:47 873.0 150 AT 873.0 873.6 Sell
      		682,319 2251 LSE

      Your Recent History

      LSE
      INF
      Informa
      LSE
      SMRT
      Smartspace Software
      NASDAQ
      ZADRVX
      Apiary Capital Partners I
      BIT
      UB5UKQ
      Unicredit Bank
      BIT
      WCOA
      WisdomTree Enhanced Comm...
      BIT
      LUSC
      Ssga Spdr Barclays 10 Ye...
      LSE
      UD03
      Ubsetf Ud03
      BIT
      W83YE6
      UBS
      BIT
      F21193
      Vontobel Financial Produ...
      Delayed Upgrade Clock