ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.83
      -1.69%
      US Tech 100
      18,680.40
      -2.83%
      Dow Jones
      40,040.98
      -0.79%
      Brent Oil
      81.265
      0.61%
      Bitcoin
      66,532.55
      0.92%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (06:23-06:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:23:57 862.2 351 AT 861.6 862.2 Buy
      		919,621 2701 LSE
      06:23:56 862.2 323 AT 862.2 862.8 Sell
      		919,270 2700 LSE
      06:23:56 862.4 565 AT 862.4 862.8 Sell
      		918,947 2699 LSE
      06:23:56 862.4 65 AT 862.4 862.8 Sell
      		918,382 2698 LSE
      06:23:55 862.6 342 AT 862.6 863.2 Sell
      		918,317 2697 LSE
      06:23:55 862.8 33 AT 862.8 863.2 Sell
      		917,975 2696 LSE
      06:23:55 862.8 328 AT 862.8 863.2 Sell
      		917,942 2695 LSE
      06:23:55 862.8 80 AT 862.8 863.2 Sell
      		917,614 2694 LSE
      06:23:55 862.8 100 AT 862.8 863.2 Sell
      		917,534 2693 LSE
      06:21:43 863.0 105 AT 862.8 863.0 Buy
      		917,434 2692 LSE
      06:21:43 863.0 1 AT 862.8 863.0 Buy
      		917,329 2691 LSE
      06:21:32 862.8 330 AT 862.8 863.2 Sell
      		917,328 2690 LSE
      06:21:32 863.0 183 AT 862.8 863.0 Buy
      		916,998 2689 LSE
      06:21:32 863.0 366 AT 862.8 863.0 Buy
      		916,815 2688 LSE
      06:21:32 863.0 910 AT 862.8 863.0 Buy
      		916,449 2687 LSE
      06:21:32 862.8 59 AT 862.4 862.8 Buy
      		915,539 2686 LSE
      06:21:32 862.8 85 AT 862.4 862.8 Buy
      		915,480 2685 LSE
      06:21:32 862.8 304 AT 862.4 862.8 Buy
      		915,395 2684 LSE
      06:21:32 862.8 393 AT 862.4 862.8 Buy
      		915,091 2683 LSE
      06:19:56 862.4 232 AT 862.0 862.4 Buy
      		914,698 2682 LSE
      06:19:56 862.4 268 AT 862.0 862.4 Buy
      		914,466 2681 LSE
      06:18:52 862.0 177 AT 862.0 862.4 Sell
      		914,198 2680 LSE
      06:18:50 862.2 174 AT 862.2 862.6 Sell
      		914,021 2679 LSE
      06:18:50 862.2 174 AT 862.2 862.6 Sell
      		913,847 2678 LSE
      06:18:50 862.4 173 AT 862.0 862.4 Buy
      		913,673 2677 LSE
      06:18:50 862.2 555 AT 862.2 862.4 Sell
      		913,500 2676 LSE
      06:18:50 862.2 148 AT 862.2 862.4 Sell
      		912,945 2675 LSE
      06:18:50 862.4 10 AT 862.4 862.8 Sell
      		912,797 2674 LSE
      06:18:47 862.8 20 AT 862.8 863.4 Sell
      		912,787 2673 LSE
      06:18:47 862.8 87 AT 862.8 863.4 Sell
      		912,767 2672 LSE
      06:18:47 862.8 77 AT 862.8 863.4 Sell
      		912,680 2671 LSE
      06:18:47 863.4 334 AT 862.8 863.4 Buy
      		912,603 2670 LSE
      06:18:47 863.4 300 AT 862.8 863.4 Buy
      		912,269 2669 LSE
      06:18:47 863.4 147 AT 862.8 863.4 Buy
      		911,969 2668 LSE
      06:18:47 863.4 910 AT 862.8 863.4 Buy
      		911,822 2667 LSE
      06:18:40 863.4 66 AT 863.4 863.8 Sell
      		910,912 2666 LSE
      06:18:40 863.4 10 AT 863.4 863.8 Sell
      		910,846 2665 LSE
      06:18:38 863.6 30 AT 863.6 864.0 Sell
      		910,836 2664 LSE
      06:18:37 863.8 420 AT 863.2 863.8 Buy
      		910,806 2663 LSE
      06:18:37 863.8 382 AT 863.2 863.8 Buy
      		910,386 2662 LSE
      06:18:37 863.8 100 AT 863.2 863.8 Buy
      		910,004 2661 LSE
      06:18:37 863.6 187 AT 863.6 863.8 Sell
      		909,904 2660 LSE
      06:18:37 863.8 910 AT 863.4 863.8 Buy
      		909,717 2659 LSE
      06:18:37 863.8 100 AT 863.4 863.8 Buy
      		908,807 2658 LSE
      06:18:37 864.0 108 AT 864.0 864.2 Sell
      		908,707 2657 LSE
      06:18:37 864.0 38 AT 864.0 864.4 Sell
      		908,599 2656 LSE
      06:18:34 864.6 496 AT 864.6 865.2 Sell
      		908,561 2655 LSE
      06:18:34 864.6 156 AT 864.6 865.2 Sell
      		908,065 2654 LSE
      06:18:34 865.0 109 AT 864.8 865.2
      		907,909 2653 LSE
      06:18:34 865.0 562 AT 865.0 865.2 Sell
      		907,800 2652 LSE
      06:18:34 865.0 707 AT 865.0 865.2 Sell
      		907,238 2651 LSE

      Your Recent History

      LSE
      INF
      Informa
      BOV
      VALE3Q
      VALE ON
      LSE
      LITU
      Gx Litbattery
      BIT
      UC24DP
      Unicredit Bank
      KUCN
      ETHOUSDT
      Etho Protocol
      NASDAQ
      AUGX
      Augmedix
      Delayed Upgrade Clock