ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.84
      -1.74%
      US Tech 100
      18,676.60
      -2.85%
      Dow Jones
      40,020.61
      -0.84%
      Brent Oil
      81.31
      0.66%
      Bitcoin
      66,587.84
      1.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (03:57-03:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:57:02 841.6 347 AT 840.4 841.6 Buy
      		193,507 651 LSE
      03:57:02 841.6 390 AT 840.4 841.6 Buy
      		193,160 650 LSE
      03:57:02 841.6 202 AT 840.4 841.6 Buy
      		192,770 649 LSE
      03:57:02 841.4 600 AT 840.4 841.4 Buy
      		192,568 648 LSE
      03:57:02 841.4 190 AT 840.4 841.4 Buy
      		191,968 647 LSE
      03:57:02 841.4 318 AT 840.4 841.4 Buy
      		191,778 646 LSE
      03:57:02 841.2 324 AT 840.4 841.2 Buy
      		191,460 645 LSE
      03:56:38 840.6 2500 O 840.4 841.2 Sell
      		191,136 644 LSE
      03:56:37 841.2 324 O 840.4 841.2 Buy
      		188,636 643 LSE
      03:53:51 840.2 301 AT 839.8 840.2 Buy
      		188,312 642 LSE
      03:53:51 840.2 142 AT 839.8 840.2 Buy
      		188,011 641 LSE
      03:53:45 840.0 298 AT 839.6 840.0 Buy
      		187,869 640 LSE
      03:53:45 840.0 3 AT 839.4 840.0 Buy
      		187,571 639 LSE
      03:53:45 840.0 172 AT 839.6 840.0 Buy
      		187,568 638 LSE
      03:53:45 840.0 133 AT 840.0 840.2 Sell
      		187,396 637 LSE
      03:53:05 840.2 312 AT 840.2 840.4 Sell
      		187,263 636 LSE
      03:52:13 840.123 357 O 839.6 840.4 Buy
      		186,951 635 LSE
      03:51:04 839.8 51 AT 839.8 840.2 Sell
      		186,594 634 LSE
      03:50:37 840.2 52 AT 839.8 840.2 Buy
      		186,543 633 LSE
      03:50:34 840.0 152 AT 840.0 840.4 Sell
      		186,491 632 LSE
      03:50:34 840.6 147 AT 840.6 841.2 Sell
      		186,339 631 LSE
      03:50:33 840.8 231 AT 840.8 841.2 Sell
      		186,192 630 LSE
      03:50:33 840.8 159 AT 840.8 841.2 Sell
      		185,961 629 LSE
      03:50:33 840.8 5 AT 840.8 841.2 Sell
      		185,802 628 LSE
      03:50:33 840.8 154 AT 840.8 841.2 Sell
      		185,797 627 LSE
      03:50:32 841.0 166 AT 841.0 841.4 Sell
      		185,643 626 LSE
      03:50:32 841.0 5 AT 841.0 841.4 Sell
      		185,477 625 LSE
      03:50:32 841.0 324 AT 841.0 841.4 Sell
      		185,472 624 LSE
      03:50:32 841.0 5 AT 841.0 841.4 Sell
      		185,148 623 LSE
      03:50:32 841.0 154 AT 841.0 841.4 Sell
      		185,143 622 LSE
      03:50:32 841.2 323 AT 841.2 841.4 Sell
      		184,989 621 LSE
      03:50:32 841.2 177 AT 841.2 841.4 Sell
      		184,666 620 LSE
      03:50:32 841.2 158 AT 841.2 841.4 Sell
      		184,489 619 LSE
      03:50:32 841.4 158 AT 841.2 841.4 Buy
      		184,331 618 LSE
      03:50:32 841.6 176 AT 840.6 841.6 Buy
      		184,173 617 LSE
      03:50:32 841.6 190 AT 840.6 841.6 Buy
      		183,997 616 LSE
      03:50:32 841.6 343 AT 840.6 841.6 Buy
      		183,807 615 LSE
      03:50:32 841.4 197 AT 840.6 841.4 Buy
      		183,464 614 LSE
      03:50:32 841.4 76 AT 840.6 841.4 Buy
      		183,267 613 LSE
      03:50:32 841.4 333 AT 840.6 841.4 Buy
      		183,191 612 LSE
      03:50:32 841.4 340 AT 840.6 841.4 Buy
      		182,858 611 LSE
      03:50:32 841.2 330 AT 840.6 841.2 Buy
      		182,518 610 LSE
      03:50:32 841.2 176 AT 840.6 841.2 Buy
      		182,188 609 LSE
      03:50:00 840.0 30 AT 840.0 840.4 Sell
      		182,012 608 LSE
      03:50:00 840.0 38 AT 840.0 840.4 Sell
      		181,982 607 LSE
      03:50:00 840.0 163 AT 840.0 840.4 Sell
      		181,944 606 LSE
      03:50:00 840.0 185 AT 840.0 840.4 Sell
      		181,781 605 LSE
      03:50:00 840.0 390 AT 840.0 840.4 Sell
      		181,596 604 LSE
      03:50:00 840.2 490 AT 840.0 840.2 Buy
      		181,206 603 LSE
      03:50:00 840.0 490 AT 839.4 840.0 Buy
      		180,716 602 LSE
      03:49:23 839.2 12 AT 839.2 839.8 Sell
      		180,226 601 LSE

      Your Recent History

      LSE
      INF
      Informa
      LSE
      BTIG
      Troy Income & Growth
      NASDAQ
      BFRA
      Biofrontera
      LSE
      VRS
      Versarien
      Delayed Upgrade Clock