ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.49
      -1.68%
      US Tech 100
      18,678.80
      -2.84%
      Dow Jones
      40,044.76
      -0.78%
      Brent Oil
      81.265
      0.61%
      Bitcoin
      66,538.33
      0.93%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3701 - 3651 (09:05-08:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:05:39 880.2 52 AT 880.2 880.6 Sell
      		1,249,110 3701 LSE
      09:05:29 880.2 181 AT 880.2 880.6 Sell
      		1,249,058 3700 LSE
      09:05:20 880.2 506 AT 880.2 880.6 Sell
      		1,248,877 3699 LSE
      09:04:10 880.4 154 AT 880.2 880.4 Buy
      		1,248,371 3698 LSE
      09:04:10 880.4 171 AT 880.0 880.4 Buy
      		1,248,217 3697 LSE
      09:04:04 880.2 5 AT 879.8 880.2 Buy
      		1,248,046 3696 LSE
      09:04:01 880.4 152 AT 880.4 880.6 Sell
      		1,248,041 3695 LSE
      09:03:59 880.6 59 AT 880.2 880.6 Buy
      		1,247,889 3694 LSE
      09:02:50 880.0 182 AT 879.6 880.0 Buy
      		1,247,830 3693 LSE
      09:02:19 879.8 150 AT 879.6 879.8 Buy
      		1,247,648 3692 LSE
      09:02:19 879.8 181 AT 879.4 879.8 Buy
      		1,247,498 3691 LSE
      09:02:06 879.6 100 AT 879.2 879.6 Buy
      		1,247,317 3690 LSE
      09:02:06 879.6 32 AT 879.2 879.6 Buy
      		1,247,217 3689 LSE
      09:02:04 879.6 300 AT 879.2 879.6 Buy
      		1,247,185 3688 LSE
      09:02:01 879.4 143 AT 879.0 879.4 Buy
      		1,246,885 3687 LSE
      09:02:01 879.4 325 AT 879.4 879.6 Sell
      		1,246,742 3686 LSE
      09:02:01 879.6 486 AT 879.6 880.0 Sell
      		1,246,417 3685 LSE
      09:01:21 880.0 178 AT 879.6 880.0 Buy
      		1,245,931 3684 LSE
      09:01:21 880.0 348 AT 879.6 880.0 Buy
      		1,245,753 3683 LSE
      09:01:21 880.0 300 AT 879.6 880.0 Buy
      		1,245,405 3682 LSE
      09:01:08 880.0 543 AT 880.0 880.2 Sell
      		1,245,105 3681 LSE
      09:01:08 880.2 742 AT 880.2 880.6 Sell
      		1,244,562 3680 LSE
      09:01:08 880.2 279 AT 880.2 880.6 Sell
      		1,243,820 3679 LSE
      09:01:00 880.4 298 AT 880.4 880.8 Sell
      		1,243,541 3678 LSE
      09:00:57 880.48 5000 O 880.4 880.8 Sell
      		1,243,243 3677 LSE
      09:00:00 880.4 208 AT 880.4 881.0 Sell
      		1,238,243 3676 LSE
      09:00:00 880.4 383 AT 880.4 881.0 Sell
      		1,238,035 3675 LSE
      09:00:00 880.4 67 AT 880.4 881.0 Sell
      		1,237,652 3674 LSE
      09:00:00 880.6 23 AT 880.6 881.0 Sell
      		1,237,585 3673 LSE
      08:59:17 880.033 7587 O 880.0 880.4 Sell
      		1,237,562 3672 LSE
      08:59:12 880.2 334 AT 879.8 880.2 Buy
      		1,229,975 3671 LSE
      08:59:12 880.2 154 AT 879.8 880.2 Buy
      		1,229,641 3670 LSE
      08:59:12 880.2 171 AT 879.8 880.2 Buy
      		1,229,487 3669 LSE
      08:59:12 880.0 436 AT 879.8 880.0 Buy
      		1,229,316 3668 LSE
      08:59:12 880.0 2200 AT 879.6 880.0 Buy
      		1,228,880 3667 LSE
      08:59:00 879.8 398 AT 879.4 879.8 Buy
      		1,226,680 3666 LSE
      08:59:00 879.8 163 AT 879.4 879.8 Buy
      		1,226,282 3665 LSE
      08:57:55 879.2 315 AT 879.0 879.2 Buy
      		1,226,119 3664 LSE
      08:57:55 879.2 340 AT 879.0 879.2 Buy
      		1,225,804 3663 LSE
      08:57:18 879.2 636 AT 879.2 879.4 Sell
      		1,225,464 3662 LSE
      08:56:43 879.8 188 AT 879.8 880.2 Sell
      		1,224,828 3661 LSE
      08:56:18 879.8 168 AT 879.4 879.8 Buy
      		1,224,640 3660 LSE
      08:56:18 879.8 15 AT 879.4 879.8 Buy
      		1,224,472 3659 LSE
      08:56:18 879.8 197 AT 879.4 879.8 Buy
      		1,224,457 3658 LSE
      08:56:18 879.6 12 AT 879.4 879.6 Buy
      		1,224,260 3657 LSE
      08:56:18 879.6 376 AT 879.4 879.6 Buy
      		1,224,248 3656 LSE
      08:56:18 879.6 376 AT 879.6 880.0 Sell
      		1,223,872 3655 LSE
      08:56:18 879.6 70 AT 879.6 880.0 Sell
      		1,223,496 3654 LSE
      08:56:18 879.6 359 AT 879.6 880.0 Sell
      		1,223,426 3653 LSE
      08:55:26 879.8 315 AT 879.8 880.4 Sell
      		1,223,067 3652 LSE
      08:55:26 879.8 99 AT 879.8 880.4 Sell
      		1,222,752 3651 LSE

      Your Recent History

      LSE
      INF
      Informa
      LSE
      VRS
      Versarien
      Delayed Upgrade Clock