ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.21
      -1.65%
      US Tech 100
      18,677.20
      -2.85%
      Dow Jones
      40,052.35
      -0.76%
      Brent Oil
      81.255
      0.59%
      Bitcoin
      66,525.65
      0.91%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (06:17-06:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:17:55 864.0 329 AT 864.0 864.6 Sell
      		884,360 2601 LSE
      06:17:55 864.0 153 AT 864.0 864.6 Sell
      		884,031 2600 LSE
      06:17:55 864.2 174 AT 864.2 864.6 Sell
      		883,878 2599 LSE
      06:17:12 864.0 333 AT 864.0 864.8 Sell
      		883,704 2598 LSE
      06:17:12 864.0 334 AT 864.0 864.8 Sell
      		883,371 2597 LSE
      06:17:12 864.2 151 AT 864.2 864.8 Sell
      		883,037 2596 LSE
      06:17:12 864.2 347 AT 864.2 865.0 Sell
      		882,886 2595 LSE
      06:17:12 864.4 249 AT 864.4 865.0 Sell
      		882,539 2594 LSE
      06:17:12 864.4 513 AT 864.4 865.0 Sell
      		882,290 2593 LSE
      06:17:12 864.4 142 AT 864.4 865.0 Sell
      		881,777 2592 LSE
      06:17:12 864.6 52 AT 864.6 865.0 Sell
      		881,635 2591 LSE
      06:16:38 864.8 147 AT 864.8 865.2 Sell
      		881,583 2590 LSE
      06:16:38 864.8 100 AT 864.8 865.2 Sell
      		881,436 2589 LSE
      06:16:38 864.8 140 AT 864.8 865.2 Sell
      		881,336 2588 LSE
      06:16:38 864.8 155 AT 864.8 865.2 Sell
      		881,196 2587 LSE
      06:15:53 865.0 139 AT 865.0 865.6 Sell
      		881,041 2586 LSE
      06:15:53 865.0 147 AT 865.0 865.6 Sell
      		880,902 2585 LSE
      06:15:49 865.4 348 AT 864.8 865.4 Buy
      		880,755 2584 LSE
      06:15:49 865.2 149 AT 865.2 865.4 Sell
      		880,407 2583 LSE
      06:15:49 865.2 314 AT 864.6 865.2 Buy
      		880,258 2582 LSE
      06:15:49 864.8 204 AT 864.4 864.8 Buy
      		879,944 2581 LSE
      06:15:49 864.8 350 AT 864.4 864.8 Buy
      		879,740 2580 LSE
      06:15:45 864.6 185 AT 864.2 864.6 Buy
      		879,390 2579 LSE
      06:15:45 864.4 96 AT 864.2 864.4 Buy
      		879,205 2578 LSE
      06:15:45 864.4 178 AT 864.2 864.4 Buy
      		879,109 2577 LSE
      06:15:45 864.4 323 AT 864.2 864.4 Buy
      		878,931 2576 LSE
      06:15:45 864.2 171 AT 863.2 864.2 Buy
      		878,608 2575 LSE
      06:15:45 864.2 290 AT 863.2 864.2 Buy
      		878,437 2574 LSE
      06:15:45 864.0 184 AT 863.2 864.0 Buy
      		878,147 2573 LSE
      06:15:45 864.0 198 AT 863.2 864.0 Buy
      		877,963 2572 LSE
      06:15:45 863.8 334 AT 863.0 863.8 Buy
      		877,765 2571 LSE
      06:15:45 863.8 213 AT 863.0 863.8 Buy
      		877,431 2570 LSE
      06:15:45 863.8 195 AT 863.0 863.8 Buy
      		877,218 2569 LSE
      06:15:45 863.6 100 AT 863.0 863.6 Buy
      		877,023 2568 LSE
      06:15:40 863.4 18 O 863.0 863.6 Buy
      		876,923 2567 LSE
      06:15:40 863.2 18 O 863.0 863.6 Sell
      		876,905 2566 LSE
      06:14:59 863.8 107 AT 863.8 864.0 Sell
      		876,887 2565 LSE
      06:14:46 864.0 37 AT 864.0 864.2 Sell
      		876,780 2564 LSE
      06:14:46 864.0 1 AT 864.0 864.2 Sell
      		876,743 2563 LSE
      06:14:05 863.8 180 AT 863.8 864.2 Sell
      		876,742 2562 LSE
      06:14:05 863.8 457 AT 863.8 864.2 Sell
      		876,562 2561 LSE
      06:14:05 864.0 215 AT 864.0 864.4 Sell
      		876,105 2560 LSE
      06:14:05 864.2 33 AT 864.2 864.6 Sell
      		875,890 2559 LSE
      06:14:05 864.2 186 AT 864.2 864.6 Sell
      		875,857 2558 LSE
      06:14:04 864.2 50000 O 864.2 864.6 Sell
      		875,671 2557 LSE
      06:12:36 864.4 5 O 864.2 864.6
      		825,671 2556 LSE
      06:09:59 864.2 380 AT 864.2 864.8 Sell
      		825,666 2555 LSE
      06:09:59 864.2 13 AT 864.2 864.8 Sell
      		825,286 2554 LSE
      06:09:59 864.2 369 AT 864.2 864.8 Sell
      		825,273 2553 LSE
      06:09:18 864.4 49 AT 863.8 864.4 Buy
      		824,904 2552 LSE
      06:09:18 864.4 200 AT 863.8 864.4 Buy
      		824,855 2551 LSE

      Your Recent History

      LSE
      INF
      Informa
      COIN
      HTGBP
      Huobi Token
      LSE
      VRS
      Versarien
      KUCN
      CXOBTC
      CargoX
      Delayed Upgrade Clock