ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.72
      -1.67%
      US Tech 100
      18,644.40
      -3.02%
      Dow Jones
      40,052.52
      -0.76%
      Brent Oil
      81.26
      0.60%
      Bitcoin
      66,330.10
      0.62%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (08:16-08:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:16:03 879.2 366 AT 879.2 879.8 Sell
      		1,156,797 3401 LSE
      08:16:03 879.2 192 AT 879.2 879.8 Sell
      		1,156,431 3400 LSE
      08:16:03 879.4 172 AT 879.4 879.8 Sell
      		1,156,239 3399 LSE
      08:16:01 879.6 119 AT 879.0 879.6 Buy
      		1,156,067 3398 LSE
      08:16:01 879.6 150 AT 879.0 879.6 Buy
      		1,155,948 3397 LSE
      08:16:01 879.2 158 AT 878.6 879.2 Buy
      		1,155,798 3396 LSE
      08:16:01 879.2 113 AT 878.6 879.2 Buy
      		1,155,640 3395 LSE
      08:16:01 879.2 198 AT 878.6 879.2 Buy
      		1,155,527 3394 LSE
      08:15:57 879.0 82 AT 879.0 879.6 Sell
      		1,155,329 3393 LSE
      08:15:57 879.4 181 AT 879.0 879.4 Buy
      		1,155,247 3392 LSE
      08:15:57 879.4 171 AT 879.0 879.4 Buy
      		1,155,066 3391 LSE
      08:15:57 878.8 174 AT 878.2 878.8 Buy
      		1,154,895 3390 LSE
      08:15:57 878.8 1063 AT 878.2 878.8 Buy
      		1,154,721 3389 LSE
      08:15:57 878.8 1573 AT 878.2 878.8 Buy
      		1,153,658 3388 LSE
      08:15:57 878.8 372 AT 878.2 878.8 Buy
      		1,152,085 3387 LSE
      08:15:57 878.8 334 AT 878.2 878.8 Buy
      		1,151,713 3386 LSE
      08:15:57 878.8 113 AT 878.2 878.8 Buy
      		1,151,379 3385 LSE
      08:15:57 878.8 148 AT 878.2 878.8 Buy
      		1,151,266 3384 LSE
      08:15:57 878.8 203 AT 878.2 878.8 Buy
      		1,151,118 3383 LSE
      08:15:57 878.6 122 AT 878.0 878.6 Buy
      		1,150,915 3382 LSE
      08:15:57 878.6 250 AT 878.0 878.6 Buy
      		1,150,793 3381 LSE
      08:15:57 878.6 174 AT 878.0 878.6 Buy
      		1,150,543 3380 LSE
      08:15:57 878.4 121 AT 877.8 878.4 Buy
      		1,150,369 3379 LSE
      08:15:43 878.2 28 AT 877.8 878.2 Buy
      		1,150,248 3378 LSE
      08:15:42 878.2 633 AT 878.2 878.6 Sell
      		1,150,220 3377 LSE
      08:15:42 878.2 548 AT 878.2 878.6 Sell
      		1,149,587 3376 LSE
      08:15:30 878.6 113 AT 878.4 878.6 Buy
      		1,149,039 3375 LSE
      08:15:30 878.6 333 AT 878.4 878.6 Buy
      		1,148,926 3374 LSE
      08:15:30 878.6 16 AT 878.2 878.6 Buy
      		1,148,593 3373 LSE
      08:14:21 878.6 173 AT 878.2 878.6 Buy
      		1,148,577 3372 LSE
      08:14:19 878.2 116 AT 877.6 878.2 Buy
      		1,148,404 3371 LSE
      08:14:19 878.2 174 AT 877.6 878.2 Buy
      		1,148,288 3370 LSE
      08:14:01 877.8 381 AT 877.8 878.2 Sell
      		1,148,114 3369 LSE
      08:14:01 877.8 173 AT 877.8 878.2 Sell
      		1,147,733 3368 LSE
      08:13:38 878.2 112 AT 877.6 878.2 Buy
      		1,147,560 3367 LSE
      08:13:32 877.8 117 AT 877.2 877.8 Buy
      		1,147,448 3366 LSE
      08:13:32 877.8 25 AT 877.2 877.8 Buy
      		1,147,331 3365 LSE
      08:13:32 877.8 153 AT 877.2 877.8 Buy
      		1,147,306 3364 LSE
      08:13:28 877.499 169 O 877.2 877.8 Sell
      		1,147,153 3363 LSE
      08:13:25 877.4 21 AT 877.2 877.4 Buy
      		1,146,984 3362 LSE
      08:13:25 877.4 375 AT 877.2 877.4 Buy
      		1,146,963 3361 LSE
      08:13:20 877.6 499 AT 877.0 877.6 Buy
      		1,146,588 3360 LSE
      08:13:20 877.6 299 AT 877.0 877.6 Buy
      		1,146,089 3359 LSE
      08:13:18 877.2 208 AT 876.8 877.2 Buy
      		1,145,790 3358 LSE
      08:12:40 877.0 121 AT 876.4 877.0 Buy
      		1,145,582 3357 LSE
      08:12:40 877.0 284 AT 876.4 877.0 Buy
      		1,145,461 3356 LSE
      08:12:39 876.8 741 AT 876.8 877.0 Sell
      		1,145,177 3355 LSE
      08:12:39 877.0 2 AT 876.8 877.0 Buy
      		1,144,436 3354 LSE
      08:12:39 877.0 373 AT 877.0 877.4 Sell
      		1,144,434 3353 LSE
      08:12:39 877.0 174 AT 877.0 877.4 Sell
      		1,144,061 3352 LSE
      08:12:39 877.0 124 AT 877.0 877.4 Sell
      		1,143,887 3351 LSE

      Your Recent History

      LSE
      INF
      Informa
      LSE
      CES1
      Ishr Msci Emusc
      NASDAQ
      ZACXRX
      Alven Iv
      BIT
      P10KI4
      Bnp Paribas Issuance
      Delayed Upgrade Clock