ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.92
      -1.71%
      US Tech 100
      18,682.80
      -2.82%
      Dow Jones
      40,043.45
      -0.78%
      Brent Oil
      81.31
      0.66%
      Bitcoin
      66,567.87
      0.98%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3451 - 3401 (08:25-08:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:25:01 880.0 372 AT 879.4 880.0 Buy
      		1,170,288 3451 LSE
      08:24:31 879.8 231 AT 879.4 879.8 Buy
      		1,169,916 3450 LSE
      08:24:31 879.8 98 AT 879.4 879.8 Buy
      		1,169,685 3449 LSE
      08:24:31 879.8 269 AT 879.4 879.8 Buy
      		1,169,587 3448 LSE
      08:24:23 879.6 386 O 879.4 879.8
      		1,169,318 3447 LSE
      08:24:22 879.6 583 AT 879.4 879.6 Buy
      		1,168,932 3446 LSE
      08:24:22 879.6 269 AT 879.4 879.6 Buy
      		1,168,349 3445 LSE
      08:24:22 879.4 381 AT 879.0 879.4 Buy
      		1,168,080 3444 LSE
      08:22:30 879.4 260 AT 878.8 879.4 Buy
      		1,167,699 3443 LSE
      08:22:30 879.2 185 AT 879.2 879.6 Sell
      		1,167,439 3442 LSE
      08:22:30 879.2 380 AT 879.2 879.6 Sell
      		1,167,254 3441 LSE
      08:22:30 879.4 174 AT 879.4 879.8 Sell
      		1,166,874 3440 LSE
      08:21:30 879.8 400 AT 879.2 879.8 Buy
      		1,166,700 3439 LSE
      08:21:30 879.8 334 AT 879.2 879.8 Buy
      		1,166,300 3438 LSE
      08:21:30 879.8 160 AT 879.2 879.8 Buy
      		1,165,966 3437 LSE
      08:21:30 879.6 202 AT 879.0 879.6 Buy
      		1,165,806 3436 LSE
      08:21:25 879.4 162 AT 879.4 879.8 Sell
      		1,165,604 3435 LSE
      08:21:25 879.8 394 AT 879.0 879.8 Buy
      		1,165,442 3434 LSE
      08:21:25 879.8 181 AT 879.0 879.8 Buy
      		1,165,048 3433 LSE
      08:20:50 879.8 359 O 879.0 879.8 Buy
      		1,164,867 3432 LSE
      08:20:45 879.6 360 AT 879.0 879.6 Buy
      		1,164,508 3431 LSE
      08:20:45 879.6 186 AT 879.6 880.0 Sell
      		1,164,148 3430 LSE
      08:20:45 879.8 398 AT 879.4 879.8 Buy
      		1,163,962 3429 LSE
      08:20:45 879.8 131 AT 879.4 879.8 Buy
      		1,163,564 3428 LSE
      08:20:45 879.6 58 AT 879.2 879.6 Buy
      		1,163,433 3427 LSE
      08:20:45 879.6 273 AT 879.2 879.6 Buy
      		1,163,375 3426 LSE
      08:20:31 879.4 391 AT 878.8 879.4 Buy
      		1,163,102 3425 LSE
      08:20:31 879.4 126 AT 878.8 879.4 Buy
      		1,162,711 3424 LSE
      08:20:31 879.4 199 AT 878.8 879.4 Buy
      		1,162,585 3423 LSE
      08:20:31 879.2 360 AT 878.6 879.2 Buy
      		1,162,386 3422 LSE
      08:20:29 879.0 386 AT 879.0 879.4 Sell
      		1,162,026 3421 LSE
      08:20:29 879.0 190 AT 879.0 879.4 Sell
      		1,161,640 3420 LSE
      08:20:25 879.6 132 AT 879.4 879.6 Buy
      		1,161,450 3419 LSE
      08:20:25 879.8 247 AT 879.2 879.8 Buy
      		1,161,318 3418 LSE
      08:20:25 879.8 577 AT 879.0 879.8 Buy
      		1,161,071 3417 LSE
      08:20:25 879.8 391 AT 879.0 879.8 Buy
      		1,160,494 3416 LSE
      08:20:25 879.8 132 AT 879.0 879.8 Buy
      		1,160,103 3415 LSE
      08:20:22 879.8 386 O 879.0 879.6 Buy
      		1,159,971 3414 LSE
      08:20:22 879.4 367 AT 879.4 880.0 Sell
      		1,159,585 3413 LSE
      08:20:22 879.4 325 AT 879.4 880.0 Sell
      		1,159,218 3412 LSE
      08:20:22 879.4 107 AT 879.4 880.0 Sell
      		1,158,893 3411 LSE
      08:20:22 879.6 179 AT 879.6 880.0 Sell
      		1,158,786 3410 LSE
      08:20:22 879.6 391 AT 879.6 880.0 Sell
      		1,158,607 3409 LSE
      08:19:14 880.0 249 AT 879.6 880.0 Buy
      		1,158,216 3408 LSE
      08:18:12 879.8 81 AT 879.6 879.8 Buy
      		1,157,967 3407 LSE
      08:17:16 879.4 5 AT 879.4 879.8 Sell
      		1,157,886 3406 LSE
      08:17:16 879.4 286 AT 879.4 879.8 Sell
      		1,157,881 3405 LSE
      08:17:12 879.6 82 AT 879.6 879.8 Sell
      		1,157,595 3404 LSE
      08:16:30 880.0 392 AT 879.4 880.0 Buy
      		1,157,513 3403 LSE
      08:16:30 880.0 324 AT 879.4 880.0 Buy
      		1,157,121 3402 LSE
      08:16:03 879.2 366 AT 879.2 879.8 Sell
      		1,156,797 3401 LSE

      Your Recent History

      LSE
      INF
      Informa
      LSE
      DORE
      Downing Renewables & Inf...
      BIT
      P1RSL4
      BNP Paribas Issuance
      Delayed Upgrade Clock