ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.98
      -1.74%
      US Tech 100
      18,678.41
      -2.84%
      Dow Jones
      40,022.31
      -0.83%
      Brent Oil
      81.31
      0.66%
      Bitcoin
      66,595.85
      1.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (05:55-05:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:55:21 871.0 4247 AT 871.0 871.8 Sell
      		728,939 2351 LSE
      05:55:21 871.0 422 AT 871.0 871.8 Sell
      		724,692 2350 LSE
      05:55:21 871.0 331 AT 871.0 872.0 Sell
      		724,270 2349 LSE
      05:55:21 871.2 13 AT 871.2 872.0 Sell
      		723,939 2348 LSE
      05:55:21 871.2 100 AT 871.2 872.0 Sell
      		723,926 2347 LSE
      05:55:20 871.2 14 O 871.2 872.0 Sell
      		723,826 2346 LSE
      05:55:16 871.4 149 AT 871.0 871.4 Buy
      		723,812 2345 LSE
      05:55:16 871.4 284 AT 871.0 871.4 Buy
      		723,663 2344 LSE
      05:55:14 870.6 326 AT 870.0 870.6 Buy
      		723,379 2343 LSE
      05:55:13 870.0 284 AT 869.8 870.0 Buy
      		723,053 2342 LSE
      05:55:13 870.0 155 AT 869.8 870.0 Buy
      		722,769 2341 LSE
      05:55:12 870.0 210 AT 869.8 870.0 Buy
      		722,614 2340 LSE
      05:55:12 870.0 267 AT 870.0 870.6 Sell
      		722,404 2339 LSE
      05:55:12 870.0 123 AT 870.0 870.6 Sell
      		722,137 2338 LSE
      05:55:12 870.2 348 AT 870.2 870.6 Sell
      		722,014 2337 LSE
      05:55:12 870.2 284 AT 870.0 870.2 Buy
      		721,666 2336 LSE
      05:55:12 870.2 159 AT 870.0 870.2 Buy
      		721,382 2335 LSE
      05:55:09 870.0 348 AT 869.0 870.0 Buy
      		721,223 2334 LSE
      05:55:09 869.8 178 AT 869.0 869.8 Buy
      		720,875 2333 LSE
      05:55:09 869.6 441 AT 869.0 869.6 Buy
      		720,697 2332 LSE
      05:55:08 869.6 39 AT 869.6 870.0 Sell
      		720,256 2331 LSE
      05:55:08 869.6 330 AT 869.6 870.4 Sell
      		720,217 2330 LSE
      05:55:08 869.6 195 AT 869.6 870.4 Sell
      		719,887 2329 LSE
      05:55:08 869.8 39 AT 869.8 870.4 Sell
      		719,692 2328 LSE
      05:55:04 869.8 87 AT 869.6 869.8 Buy
      		719,653 2327 LSE
      05:55:04 869.8 390 AT 869.8 870.2 Sell
      		719,566 2326 LSE
      05:54:57 870.4 390 AT 870.4 871.0 Sell
      		719,176 2325 LSE
      05:54:53 871.2 148 AT 870.4 871.2 Buy
      		718,786 2324 LSE
      05:54:51 871.0 148 AT 870.4 871.0 Buy
      		718,638 2323 LSE
      05:54:51 871.0 875 AT 870.4 871.0 Buy
      		718,490 2322 LSE
      05:54:51 871.0 148 AT 870.8 871.0 Buy
      		717,615 2321 LSE
      05:54:51 871.0 1023 AT 871.0 871.2 Sell
      		717,467 2320 LSE
      05:54:51 871.4 149 AT 871.0 871.4 Buy
      		716,444 2319 LSE
      05:54:51 871.2 267 AT 871.2 871.8 Sell
      		716,295 2318 LSE
      05:54:51 871.2 2200 AT 871.2 871.8 Sell
      		716,028 2317 LSE
      05:54:51 871.2 4304 AT 871.2 871.8 Sell
      		713,828 2316 LSE
      05:54:51 871.2 1211 AT 871.2 871.8 Sell
      		709,524 2315 LSE
      05:54:51 871.2 1100 AT 871.2 872.0 Sell
      		708,313 2314 LSE
      05:54:51 871.4 330 AT 871.4 872.0 Sell
      		707,213 2313 LSE
      05:54:51 871.4 204 AT 871.4 872.0 Sell
      		706,883 2312 LSE
      05:54:49 871.6 1861 O 871.6 872.2 Sell
      		706,679 2311 LSE
      05:54:48 871.8 152 AT 871.2 871.8 Buy
      		704,818 2310 LSE
      05:54:48 871.6 276 AT 871.6 872.0 Sell
      		704,666 2309 LSE
      05:54:48 871.4 180 AT 871.2 871.4 Buy
      		704,390 2308 LSE
      05:54:48 871.2 2397 AT 870.0 871.2 Buy
      		704,210 2307 LSE
      05:54:48 871.2 336 AT 870.0 871.2 Buy
      		701,813 2306 LSE
      05:54:48 871.2 390 AT 870.0 871.2 Buy
      		701,477 2305 LSE
      05:54:48 871.2 192 AT 870.0 871.2 Buy
      		701,087 2304 LSE
      05:54:48 871.0 208 AT 870.0 871.0 Buy
      		700,895 2303 LSE
      05:54:48 871.0 349 AT 870.0 871.0 Buy
      		700,687 2302 LSE
      05:54:48 871.0 390 AT 870.0 871.0 Buy
      		700,338 2301 LSE

      Your Recent History

      LSE
      INF
      Informa
      BOV
      U1NM34
      Unum
      BIT
      UR9KFE
      UniCredit Bank
      BIT
      F19693
      Vontobel Financial Produ...
      BIT
      WCOA
      WisdomTree Enhanced Comm...
      BIT
      ENT22
      Enertronica
      TG
      FAS
      Fastenal
      Delayed Upgrade Clock