ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.84
      -1.74%
      US Tech 100
      18,676.60
      -2.85%
      Dow Jones
      40,020.61
      -0.84%
      Brent Oil
      81.31
      0.66%
      Bitcoin
      66,561.73
      0.97%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (06:01-05:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:01:01 871.0 581 AT 871.0 871.4 Sell
      		762,258 2401 LSE
      06:01:01 871.0 1223 AT 871.0 871.4 Sell
      		761,677 2400 LSE
      06:01:01 871.0 1941 AT 871.0 871.4 Sell
      		760,454 2399 LSE
      05:59:53 871.5 1140 O 871.0 871.8 Buy
      		758,513 2398 LSE
      05:59:46 871.4 203 AT 871.4 872.0 Sell
      		757,373 2397 LSE
      05:59:20 871.7 342 O 871.4 872.0
      		757,170 2396 LSE
      05:58:48 871.8 163 AT 871.0 871.8 Buy
      		756,828 2395 LSE
      05:58:48 871.8 390 AT 871.0 871.8 Buy
      		756,665 2394 LSE
      05:58:27 871.8 171 AT 871.8 872.8 Sell
      		756,275 2393 LSE
      05:57:08 872.0 7 O 871.6 872.6 Sell
      		756,104 2392 LSE
      05:56:49 871.8 390 AT 871.8 872.4 Sell
      		756,097 2391 LSE
      05:56:49 872.2 2398 AT 871.8 872.2 Buy
      		755,707 2390 LSE
      05:56:49 872.2 2396 AT 871.8 872.2 Buy
      		753,309 2389 LSE
      05:56:49 872.2 148 AT 871.8 872.2 Buy
      		750,913 2388 LSE
      05:56:49 872.0 267 AT 871.4 872.0 Buy
      		750,765 2387 LSE
      05:56:49 872.0 181 AT 871.4 872.0 Buy
      		750,498 2386 LSE
      05:56:49 872.0 190 AT 871.4 872.0 Buy
      		750,317 2385 LSE
      05:56:49 872.0 154 AT 871.4 872.0 Buy
      		750,127 2384 LSE
      05:56:49 871.8 152 AT 871.2 871.8 Buy
      		749,973 2383 LSE
      05:55:35 871.8 162 AT 871.0 871.8 Buy
      		749,821 2382 LSE
      05:55:35 871.8 152 AT 871.0 871.8 Buy
      		749,659 2381 LSE
      05:55:35 871.8 100 AT 871.0 871.8 Buy
      		749,507 2380 LSE
      05:55:33 871.4 187 AT 871.4 871.8 Sell
      		749,407 2379 LSE
      05:55:32 871.8 288 AT 871.8 872.2 Sell
      		749,220 2378 LSE
      05:55:32 871.8 40 AT 871.8 872.2 Sell
      		748,932 2377 LSE
      05:55:25 872.0 154 AT 871.8 872.0 Buy
      		748,892 2376 LSE
      05:55:21 871.8 203 AT 871.4 871.8 Buy
      		748,738 2375 LSE
      05:55:21 871.6 197 AT 871.4 871.6 Buy
      		748,535 2374 LSE
      05:55:21 871.6 151 AT 871.4 871.6 Buy
      		748,338 2373 LSE
      05:55:21 871.4 168 AT 871.4 871.6 Sell
      		748,187 2372 LSE
      05:55:21 871.4 194 AT 871.2 871.4 Buy
      		748,019 2371 LSE
      05:55:21 871.4 15 AT 871.2 871.4 Buy
      		747,825 2370 LSE
      05:55:21 871.4 135 AT 871.0 871.4 Buy
      		747,810 2369 LSE
      05:55:21 871.2 15 AT 871.0 871.2 Buy
      		747,675 2368 LSE
      05:55:21 871.2 150 AT 871.0 871.2 Buy
      		747,660 2367 LSE
      05:55:21 871.0 545 AT 871.0 871.4 Sell
      		747,510 2366 LSE
      05:55:21 871.0 545 AT 871.0 871.4 Sell
      		746,965 2365 LSE
      05:55:21 871.0 545 AT 871.0 871.4 Sell
      		746,420 2364 LSE
      05:55:21 871.0 201 AT 871.0 871.4 Sell
      		745,875 2363 LSE
      05:55:21 871.2 40 AT 871.2 871.4 Sell
      		745,674 2362 LSE
      05:55:21 871.2 152 AT 871.2 871.4 Sell
      		745,634 2361 LSE
      05:55:21 871.2 152 AT 871.2 871.4 Sell
      		745,482 2360 LSE
      05:55:21 871.0 3910 AT 870.6 871.4
      		745,330 2359 LSE
      05:55:21 871.0 545 AT 871.0 871.4 Sell
      		741,420 2358 LSE
      05:55:21 871.0 4455 AT 871.0 871.6 Sell
      		740,875 2357 LSE
      05:55:21 871.0 1130 AT 870.8 871.6 Sell
      		736,420 2356 LSE
      05:55:21 871.0 4137 AT 871.0 871.6 Sell
      		735,290 2355 LSE
      05:55:21 871.0 863 AT 871.0 871.8 Sell
      		731,153 2354 LSE
      05:55:21 871.0 1143 AT 870.8 871.8 Sell
      		730,290 2353 LSE
      05:55:21 871.0 208 AT 871.0 871.8 Sell
      		729,147 2352 LSE
      05:55:21 871.0 4247 AT 871.0 871.8 Sell
      		728,939 2351 LSE

      Your Recent History

      LSE
      INF
      Informa
      LSE
      BTIG
      Troy Income & Growth
      NASDAQ
      BFRA
      Biofrontera
      LSE
      VRS
      Versarien
      Delayed Upgrade Clock