ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.90
      -1.69%
      US Tech 100
      18,680.40
      -2.83%
      Dow Jones
      40,037.61
      -0.79%
      Brent Oil
      81.265
      0.61%
      Bitcoin
      66,532.55
      0.92%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (06:09-06:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:09:18 864.4 200 AT 863.8 864.4 Buy
      		824,855 2551 LSE
      06:09:13 864.8 284 AT 864.8 865.2 Sell
      		824,655 2550 LSE
      06:07:01 864.8 409 AT 864.4 864.8 Buy
      		824,371 2549 LSE
      06:07:01 864.8 278 AT 864.4 864.8 Buy
      		823,962 2548 LSE
      06:07:01 864.8 335 AT 864.4 864.8 Buy
      		823,684 2547 LSE
      06:06:58 864.6 158 AT 864.6 865.2 Sell
      		823,349 2546 LSE
      06:06:58 864.8 334 AT 864.8 865.6 Sell
      		823,191 2545 LSE
      06:06:58 864.8 328 AT 864.8 865.6 Sell
      		822,857 2544 LSE
      06:06:58 865.0 663 AT 865.0 865.8 Sell
      		822,529 2543 LSE
      06:06:58 865.0 5364 AT 865.0 865.8 Sell
      		821,866 2542 LSE
      06:06:39 865.4 178 AT 865.4 865.8 Sell
      		816,502 2541 LSE
      06:06:39 865.6 173 AT 865.6 866.2 Sell
      		816,324 2540 LSE
      06:06:39 865.2 184 AT 865.2 866.0 Sell
      		816,151 2539 LSE
      06:06:39 865.6 49 AT 865.6 866.2 Sell
      		815,967 2538 LSE
      06:06:38 865.6 198 AT 865.6 866.2 Sell
      		815,918 2537 LSE
      06:06:38 865.4 382 AT 865.4 866.0 Sell
      		815,720 2536 LSE
      06:06:38 865.4 166 AT 865.4 866.0 Sell
      		815,338 2535 LSE
      06:06:38 865.6 382 AT 865.6 866.0 Sell
      		815,172 2534 LSE
      06:06:38 865.8 382 AT 865.8 866.0 Sell
      		814,790 2533 LSE
      06:06:38 865.6 127 AT 865.6 866.0 Sell
      		814,408 2532 LSE
      06:06:38 865.6 110 AT 865.6 866.0 Sell
      		814,281 2531 LSE
      06:06:38 865.6 8 AT 865.0 865.6 Buy
      		814,171 2530 LSE
      06:06:38 865.4 103 AT 865.0 865.4 Buy
      		814,163 2529 LSE
      06:06:38 865.6 179 AT 865.0 865.6 Buy
      		814,060 2528 LSE
      06:06:38 865.6 333 AT 865.0 865.6 Buy
      		813,881 2527 LSE
      06:06:38 865.4 190 AT 864.4 865.4 Buy
      		813,548 2526 LSE
      06:06:38 865.2 131 AT 864.4 865.2 Buy
      		813,358 2525 LSE
      06:06:38 865.0 2 AT 864.4 865.0 Buy
      		813,227 2524 LSE
      06:06:38 865.2 183 AT 864.2 865.2 Buy
      		813,225 2523 LSE
      06:06:38 865.2 330 AT 864.2 865.2 Buy
      		813,042 2522 LSE
      06:06:38 865.0 329 AT 864.0 865.0 Buy
      		812,712 2521 LSE
      06:06:38 864.8 334 AT 863.2 864.8 Buy
      		812,383 2520 LSE
      06:06:38 864.8 319 AT 863.2 864.8 Buy
      		812,049 2519 LSE
      06:06:38 864.8 204 AT 863.2 864.8 Buy
      		811,730 2518 LSE
      06:06:38 864.8 382 AT 863.2 864.8 Buy
      		811,526 2517 LSE
      06:06:38 864.6 421 AT 863.2 864.6 Buy
      		811,144 2516 LSE
      06:06:38 864.6 335 AT 863.2 864.6 Buy
      		810,723 2515 LSE
      06:06:38 864.6 166 AT 863.2 864.6 Buy
      		810,388 2514 LSE
      06:06:38 864.6 382 AT 863.2 864.6 Buy
      		810,222 2513 LSE
      06:06:38 864.6 186 AT 863.2 864.6 Buy
      		809,840 2512 LSE
      06:06:38 864.4 249 AT 863.2 864.4 Buy
      		809,654 2511 LSE
      06:06:38 864.4 327 AT 863.2 864.4 Buy
      		809,405 2510 LSE
      06:06:38 864.4 180 AT 863.2 864.4 Buy
      		809,078 2509 LSE
      06:06:38 864.4 382 AT 863.2 864.4 Buy
      		808,898 2508 LSE
      06:06:38 864.4 167 AT 863.2 864.4 Buy
      		808,516 2507 LSE
      06:06:38 864.2 180 AT 863.2 864.2 Buy
      		808,349 2506 LSE
      06:06:38 864.0 2 AT 863.2 864.0 Buy
      		808,169 2505 LSE
      06:06:38 864.0 182 AT 863.2 864.0 Buy
      		808,167 2504 LSE
      06:06:38 864.0 165 AT 863.2 864.0 Buy
      		807,985 2503 LSE
      06:06:30 863.2 3 O 863.2 864.0 Sell
      		807,820 2502 LSE
      06:05:15 865.0 513 O 863.8 864.6 Buy
      		807,817 2501 LSE

      Your Recent History

      LSE
      INF
      Informa
      BOV
      VALE3Q
      VALE ON
      LSE
      LITU
      Gx Litbattery
      BIT
      UC24DP
      Unicredit Bank
      KUCN
      ETHOUSDT
      Etho Protocol
      NASDAQ
      AUGX
      Augmedix
      Delayed Upgrade Clock