ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.21
      -1.65%
      US Tech 100
      18,677.20
      -2.85%
      Dow Jones
      40,052.35
      -0.76%
      Brent Oil
      81.255
      0.59%
      Bitcoin
      66,525.65
      0.91%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (05:20-05:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:20:17 859.0 107 AT 858.6 859.0 Buy
      		394,026 1351 LSE
      05:20:17 858.8 167 AT 858.2 858.8 Buy
      		393,919 1350 LSE
      05:20:17 858.8 226 AT 858.2 858.8 Buy
      		393,752 1349 LSE
      05:20:17 858.8 570 AT 858.2 858.8 Buy
      		393,526 1348 LSE
      05:19:26 858.4 29 AT 857.8 858.4 Buy
      		392,956 1347 LSE
      05:19:26 858.4 175 AT 857.8 858.4 Buy
      		392,927 1346 LSE
      05:19:06 858.4 206 AT 858.0 858.4 Buy
      		392,752 1345 LSE
      05:19:03 858.2 73 AT 857.8 858.2 Buy
      		392,546 1344 LSE
      05:19:01 858.0 746 AT 858.0 858.4 Sell
      		392,473 1343 LSE
      05:17:47 858.6 152 AT 858.2 858.6 Buy
      		391,727 1342 LSE
      05:17:47 858.6 256 AT 858.2 858.6 Buy
      		391,575 1341 LSE
      05:17:37 858.2 157 AT 858.2 858.6 Sell
      		391,319 1340 LSE
      05:17:37 858.4 340 AT 857.6 858.4 Buy
      		391,162 1339 LSE
      05:17:37 858.4 152 AT 857.6 858.4 Buy
      		390,822 1338 LSE
      05:17:37 858.4 156 AT 857.6 858.4 Buy
      		390,670 1337 LSE
      05:17:37 858.2 336 AT 857.6 858.2 Buy
      		390,514 1336 LSE
      05:17:37 858.2 267 AT 857.6 858.2 Buy
      		390,178 1335 LSE
      05:17:33 857.8 498 AT 857.8 858.2 Sell
      		389,911 1334 LSE
      05:13:30 858.4 221 AT 858.0 858.4 Buy
      		389,413 1333 LSE
      05:13:29 857.8 332 AT 857.8 858.6 Sell
      		389,192 1332 LSE
      05:13:29 857.8 205 AT 857.8 858.6 Sell
      		388,860 1331 LSE
      05:13:27 858.8 738 AT 858.8 859.4 Sell
      		388,655 1330 LSE
      05:13:09 859.2 1000 AT 859.2 859.6 Sell
      		387,917 1329 LSE
      05:13:09 859.2 438 AT 859.2 859.6 Sell
      		386,917 1328 LSE
      05:12:39 859.8 94 AT 859.4 859.8 Buy
      		386,479 1327 LSE
      05:12:32 859.6 806 AT 859.6 860.0 Sell
      		386,385 1326 LSE
      05:12:31 859.8 194 AT 859.8 860.2 Sell
      		385,579 1325 LSE
      05:12:30 860.2 449 AT 860.2 860.6 Sell
      		385,385 1324 LSE
      05:12:29 860.4 172 AT 860.0 860.4 Buy
      		384,936 1323 LSE
      05:12:29 860.4 167 AT 860.0 860.4 Buy
      		384,764 1322 LSE
      05:12:29 860.4 347 AT 860.0 860.4 Buy
      		384,597 1321 LSE
      05:12:29 860.2 215 AT 859.6 860.2 Buy
      		384,250 1320 LSE
      05:12:28 860.0 152 AT 859.4 860.0 Buy
      		384,035 1319 LSE
      05:12:28 860.0 291 AT 859.4 860.0 Buy
      		383,883 1318 LSE
      05:12:21 859.4 190 AT 859.4 860.0 Sell
      		383,592 1317 LSE
      05:12:17 859.4 333 AT 858.8 859.4 Buy
      		383,402 1316 LSE
      05:12:17 859.4 336 AT 858.8 859.4 Buy
      		383,069 1315 LSE
      05:12:17 859.4 96 AT 858.8 859.4 Buy
      		382,733 1314 LSE
      05:12:17 859.4 395 AT 858.8 859.4 Buy
      		382,637 1313 LSE
      05:12:17 859.4 331 AT 858.8 859.4 Buy
      		382,242 1312 LSE
      05:12:17 859.2 395 AT 858.6 859.2 Buy
      		381,911 1311 LSE
      05:11:47 859.2 95 AT 858.6 859.2 Buy
      		381,516 1310 LSE
      05:11:46 859.0 379 AT 858.4 859.0 Buy
      		381,421 1309 LSE
      05:11:46 859.0 421 AT 858.4 859.0 Buy
      		381,042 1308 LSE
      05:11:44 858.8 180 AT 858.4 858.8 Buy
      		380,621 1307 LSE
      05:11:43 858.6 199 AT 858.0 858.6 Buy
      		380,441 1306 LSE
      05:11:43 858.6 467 AT 858.0 858.6 Buy
      		380,242 1305 LSE
      05:11:12 858.0 800 AT 858.0 858.4 Sell
      		379,775 1304 LSE
      05:11:10 858.6 467 AT 858.0 858.6 Buy
      		378,975 1303 LSE
      05:11:10 858.6 154 AT 858.0 858.6 Buy
      		378,508 1302 LSE
      05:11:01 858.4 175 AT 858.0 858.4 Buy
      		378,354 1301 LSE

      Your Recent History

      LSE
      INF
      Informa
      COIN
      HTGBP
      Huobi Token
      LSE
      VRS
      Versarien
      KUCN
      CXOBTC
      CargoX
      Delayed Upgrade Clock