ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.57
      -1.70%
      US Tech 100
      18,677.20
      -2.85%
      Dow Jones
      40,040.60
      -0.79%
      Brent Oil
      81.255
      0.59%
      Bitcoin
      66,476.28
      0.85%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4601 - 4551 (11:14-11:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:00 877.6 203 AT 877.4 877.6 Buy
      		1,676,830 4601 LSE
      11:13:57 877.4 219 AT 877.2 877.4 Buy
      		1,676,627 4600 LSE
      11:13:57 877.4 318 AT 877.4 877.6 Sell
      		1,676,408 4599 LSE
      11:13:57 877.6 177 AT 877.6 878.0 Sell
      		1,676,090 4598 LSE
      11:13:57 877.6 320 AT 877.6 878.0 Sell
      		1,675,913 4597 LSE
      11:13:57 877.8 258 AT 877.8 878.0 Sell
      		1,675,593 4596 LSE
      11:13:57 877.8 319 AT 877.8 878.0 Sell
      		1,675,335 4595 LSE
      11:13:44 877.8 220 AT 877.4 877.8 Buy
      		1,675,016 4594 LSE
      11:13:44 877.8 391 AT 877.4 877.8 Buy
      		1,674,796 4593 LSE
      11:13:44 877.8 210 AT 877.4 877.8 Buy
      		1,674,405 4592 LSE
      11:12:30 878.0 198 AT 877.8 878.2
      		1,674,195 4591 LSE
      11:12:30 878.0 160 AT 878.0 878.2 Sell
      		1,673,997 4590 LSE
      11:12:30 878.0 1202 AT 878.0 878.2 Sell
      		1,673,837 4589 LSE
      11:12:30 878.0 348 AT 878.0 878.2 Sell
      		1,672,635 4588 LSE
      11:12:30 878.0 1550 AT 878.0 878.2 Sell
      		1,672,287 4587 LSE
      11:12:30 878.2 645 AT 878.2 878.6 Sell
      		1,670,737 4586 LSE
      11:12:30 878.2 181 AT 878.2 878.6 Sell
      		1,670,092 4585 LSE
      11:12:18 878.8 198 AT 878.8 879.0 Sell
      		1,669,911 4584 LSE
      11:12:18 879.0 460 AT 879.0 879.4 Sell
      		1,669,713 4583 LSE
      11:12:18 879.0 175 AT 879.0 879.4 Sell
      		1,669,253 4582 LSE
      11:12:18 879.0 270 AT 879.0 879.4 Sell
      		1,669,078 4581 LSE
      11:12:18 879.0 176 AT 879.0 879.6 Sell
      		1,668,808 4580 LSE
      11:12:18 879.2 59 AT 879.2 879.6 Sell
      		1,668,632 4579 LSE
      11:12:18 879.2 97 AT 879.2 879.6 Sell
      		1,668,573 4578 LSE
      11:12:18 879.2 334 AT 879.2 879.6 Sell
      		1,668,476 4577 LSE
      11:12:18 879.2 178 AT 879.2 879.6 Sell
      		1,668,142 4576 LSE
      11:12:18 879.2 476 AT 879.2 879.6 Sell
      		1,667,964 4575 LSE
      11:12:18 879.4 484 AT 879.4 879.8 Sell
      		1,667,488 4574 LSE
      11:12:18 879.4 903 AT 879.4 879.8 Sell
      		1,667,004 4573 LSE
      11:12:18 879.4 160 AT 879.4 879.8 Sell
      		1,666,101 4572 LSE
      11:12:18 879.4 334 AT 879.4 879.8 Sell
      		1,665,941 4571 LSE
      11:12:18 879.6 538 AT 879.6 879.8 Sell
      		1,665,607 4570 LSE
      11:12:18 879.6 547 AT 879.6 879.8 Sell
      		1,665,069 4569 LSE
      11:11:54 879.8 54 O 879.6 879.8 Buy
      		1,664,522 4568 LSE
      11:11:54 879.4 492 AT 879.4 879.8 Sell
      		1,664,468 4567 LSE
      11:11:54 879.4 476 AT 879.4 879.8 Sell
      		1,663,976 4566 LSE
      11:11:54 879.4 334 AT 879.4 879.8 Sell
      		1,663,500 4565 LSE
      11:11:54 879.4 175 AT 879.4 879.8 Sell
      		1,663,166 4564 LSE
      11:11:54 879.6 197 AT 879.6 879.8 Sell
      		1,662,991 4563 LSE
      11:11:54 879.6 523 AT 879.6 879.8 Sell
      		1,662,794 4562 LSE
      11:11:54 879.6 334 AT 879.6 879.8 Sell
      		1,662,271 4561 LSE
      11:11:54 879.8 501 AT 879.8 880.0 Sell
      		1,661,937 4560 LSE
      11:11:53 880.0 25000 O 879.8 880.0 Buy
      		1,661,436 4559 LSE
      11:11:52 879.8 86 AT 879.8 880.0 Sell
      		1,636,436 4558 LSE
      11:11:38 880.0 709 AT 880.0 880.2 Sell
      		1,636,350 4557 LSE
      11:11:21 880.0 493 AT 880.0 880.2 Sell
      		1,635,641 4556 LSE
      11:11:17 880.0 356 AT 879.8 880.0 Buy
      		1,635,148 4555 LSE
      11:11:17 880.0 100 AT 880.0 880.2 Sell
      		1,634,792 4554 LSE
      11:11:17 880.0 256 AT 880.0 880.2 Sell
      		1,634,692 4553 LSE
      11:11:17 880.0 341 AT 880.0 880.2 Sell
      		1,634,436 4552 LSE
      11:11:17 880.0 666 AT 880.0 880.2 Sell
      		1,634,095 4551 LSE

      Your Recent History

      LSE
      INF
      Informa
      NYSE
      BOND
      PIMCO Active Bond Exchan...
      NEO
      LBY
      Liberty One Lithium
      NASDAQ
      SANM
      Sanmina
      BIT
      P1NZ55
      BNP Paribas Issuance
      CREX
      EXOBTC
      Exosis
      Delayed Upgrade Clock