ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.70
      -1.75%
      US Tech 100
      18,684.80
      -2.81%
      Dow Jones
      40,016.63
      -0.85%
      Brent Oil
      81.295
      0.64%
      Bitcoin
      66,523.27
      0.91%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (04:34-04:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:34:22 846.0 76 AT 846.0 846.4 Sell
      		231,972 801 LSE
      04:32:40 846.0 350 AT 845.6 846.0 Buy
      		231,896 800 LSE
      04:30:36 846.0 185 AT 845.4 846.0 Buy
      		231,546 799 LSE
      04:30:36 846.0 348 AT 845.4 846.0 Buy
      		231,361 798 LSE
      04:30:06 845.6 143 AT 845.0 845.6 Buy
      		231,013 797 LSE
      04:30:00 845.2 183 AT 844.6 845.2 Buy
      		230,870 796 LSE
      04:30:00 845.0 348 AT 844.6 845.0 Buy
      		230,687 795 LSE
      04:30:00 845.2 179 AT 845.2 845.6 Sell
      		230,339 794 LSE
      04:30:00 845.2 57 AT 845.2 845.6 Sell
      		230,160 793 LSE
      04:30:00 845.2 291 AT 845.2 845.6 Sell
      		230,103 792 LSE
      04:29:55 845.546 350 O 845.2 845.6 Buy
      		229,812 791 LSE
      04:29:02 845.4 440 AT 844.8 845.4 Buy
      		229,462 790 LSE
      04:29:00 845.0 330 AT 844.2 845.0 Buy
      		229,022 789 LSE
      04:29:00 844.8 190 AT 844.2 844.8 Buy
      		228,692 788 LSE
      04:29:00 844.8 348 AT 844.2 844.8 Buy
      		228,502 787 LSE
      04:29:00 844.6 348 AT 844.2 844.6 Buy
      		228,154 786 LSE
      04:29:00 844.6 135 AT 844.2 844.6 Buy
      		227,806 785 LSE
      04:29:00 844.4 135 AT 844.0 844.4 Buy
      		227,671 784 LSE
      04:28:58 844.2 145 AT 843.8 844.2 Buy
      		227,536 783 LSE
      04:28:58 844.2 320 AT 843.8 844.2 Buy
      		227,391 782 LSE
      04:27:54 844.2 117 AT 844.0 844.2 Buy
      		227,071 781 LSE
      04:27:54 844.2 133 AT 843.6 844.2 Buy
      		226,954 780 LSE
      04:25:11 843.8 126 AT 843.2 843.8 Buy
      		226,821 779 LSE
      04:23:39 844.2 94 AT 843.8 844.2 Buy
      		226,695 778 LSE
      04:22:39 844.116 146 O 843.6 844.2 Buy
      		226,601 777 LSE
      04:22:31 843.8 360 AT 843.2 843.8 Buy
      		226,455 776 LSE
      04:21:20 844.2 258 AT 844.2 844.6 Sell
      		226,095 775 LSE
      04:21:04 844.6 280 AT 844.2 844.6 Buy
      		225,837 774 LSE
      04:21:04 844.6 400 AT 844.2 844.6 Buy
      		225,557 773 LSE
      04:21:03 844.4 735 AT 844.2 844.4 Buy
      		225,157 772 LSE
      04:21:03 844.4 190 AT 844.2 844.4 Buy
      		224,422 771 LSE
      04:20:54 844.2 113 AT 843.8 844.2 Buy
      		224,232 770 LSE
      04:20:54 844.2 387 AT 843.8 844.2 Buy
      		224,119 769 LSE
      04:20:48 843.7 911 O 843.4 844.0
      		223,732 768 LSE
      04:20:26 843.4 114 AT 843.0 843.4 Buy
      		222,821 767 LSE
      04:20:26 843.2 267 AT 842.8 843.2 Buy
      		222,707 766 LSE
      04:18:44 844.2 100 AT 843.6 844.2 Buy
      		222,440 765 LSE
      04:18:43 844.0 100 AT 843.6 844.0 Buy
      		222,340 764 LSE
      04:18:38 844.0 258 AT 844.0 844.4 Sell
      		222,240 763 LSE
      04:18:30 844.4 328 AT 844.4 844.6 Sell
      		221,982 762 LSE
      04:18:09 844.8 221 AT 844.8 845.2 Sell
      		221,654 761 LSE
      04:16:21 845.2 267 AT 845.2 845.8 Sell
      		221,433 760 LSE
      04:16:21 845.4 243 AT 845.4 846.0 Sell
      		221,166 759 LSE
      04:16:21 845.4 249 AT 845.4 846.0 Sell
      		220,923 758 LSE
      04:15:35 845.8 121 AT 845.8 846.4 Sell
      		220,674 757 LSE
      04:15:35 845.8 20 AT 845.8 846.4 Sell
      		220,553 756 LSE
      04:15:35 845.8 334 AT 845.8 846.4 Sell
      		220,533 755 LSE
      04:11:29 846.0 100 AT 845.4 846.0 Buy
      		220,199 754 LSE
      04:10:55 845.2 100 AT 844.8 845.2 Buy
      		220,099 753 LSE
      04:10:46 844.8 29 AT 844.8 845.2 Sell
      		219,999 752 LSE
      04:10:36 845.2 56 AT 845.2 845.4 Sell
      		219,970 751 LSE

      Your Recent History

      LSE
      INF
      Informa
      NASDAQ
      GNTA
      Genenta Science
      TG
      42G1
      SG Issuer
      USOTC
      RKBMF
      RKB Mainichi (GM)
      Delayed Upgrade Clock