ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.84
      -1.74%
      US Tech 100
      18,676.60
      -2.85%
      Dow Jones
      40,020.61
      -0.84%
      Brent Oil
      81.31
      0.66%
      Bitcoin
      66,587.84
      1.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Informa Plc (INF)

      7. Informa Plc (INF) Trades

      Informa Plc

      Informa Plc (INF)

      Infinity Lithium Corporation Limited
      Infotel
      878.20
      31.20
      (3.68%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (03:49-03:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:49:23 839.2 12 AT 839.2 839.8 Sell
      		180,226 601 LSE
      03:49:23 839.4 410 AT 839.0 839.4 Buy
      		180,214 600 LSE
      03:49:06 839.0 249 AT 839.0 839.4 Sell
      		179,804 599 LSE
      03:48:47 839.2 173 AT 839.2 839.6 Sell
      		179,555 598 LSE
      03:48:47 839.2 51 AT 839.2 840.0 Sell
      		179,382 597 LSE
      03:48:47 839.2 147 AT 839.2 840.0 Sell
      		179,331 596 LSE
      03:48:47 839.4 60 AT 839.4 840.0 Sell
      		179,184 595 LSE
      03:45:47 840.2 2485 O 839.6 840.2 Buy
      		179,124 594 LSE
      03:45:37 840.2 306 AT 839.8 840.2 Buy
      		176,639 593 LSE
      03:45:37 840.2 345 AT 839.6 840.2 Buy
      		176,333 592 LSE
      03:45:37 840.2 176 AT 839.6 840.2 Buy
      		175,988 591 LSE
      03:45:35 839.8 148 AT 839.8 840.6 Sell
      		175,812 590 LSE
      03:45:35 839.8 340 AT 839.8 840.6 Sell
      		175,664 589 LSE
      03:45:35 839.8 334 AT 839.8 840.6 Sell
      		175,324 588 LSE
      03:45:33 839.8 45 AT 839.2 839.8 Buy
      		174,990 587 LSE
      03:45:28 839.6 293 AT 839.6 840.0 Sell
      		174,945 586 LSE
      03:45:20 840.0 59 AT 839.6 840.0 Buy
      		174,652 585 LSE
      03:45:10 839.6 308 AT 839.6 839.8 Sell
      		174,593 584 LSE
      03:45:09 839.8 239 AT 839.8 840.0 Sell
      		174,285 583 LSE
      03:45:09 840.0 33 AT 840.0 840.4 Sell
      		174,046 582 LSE
      03:45:09 840.0 277 AT 840.0 840.4 Sell
      		174,013 581 LSE
      03:43:00 840.2 166 AT 840.2 840.6 Sell
      		173,736 580 LSE
      03:43:00 840.2 390 AT 840.2 840.6 Sell
      		173,570 579 LSE
      03:42:46 840.2 232 AT 840.2 840.8 Sell
      		173,180 578 LSE
      03:42:46 840.2 274 AT 840.2 840.8 Sell
      		172,948 577 LSE
      03:42:46 840.4 36 AT 840.4 840.8 Sell
      		172,674 576 LSE
      03:42:46 840.4 274 AT 840.4 840.8 Sell
      		172,638 575 LSE
      03:42:36 840.6 39 AT 840.6 841.0 Sell
      		172,364 574 LSE
      03:42:35 840.6 51 AT 840.6 841.0 Sell
      		172,325 573 LSE
      03:42:35 840.6 259 AT 840.6 841.2 Sell
      		172,274 572 LSE
      03:42:02 840.6 203 O 840.4 841.2 Sell
      		172,015 571 LSE
      03:40:48 840.6 281 AT 840.6 841.0 Sell
      		171,812 570 LSE
      03:40:47 841.0 179 AT 840.4 841.0 Buy
      		171,531 569 LSE
      03:40:47 841.0 129 AT 840.4 841.0 Buy
      		171,352 568 LSE
      03:40:47 841.0 343 AT 840.4 841.0 Buy
      		171,223 567 LSE
      03:40:47 840.8 97 AT 840.2 840.8 Buy
      		170,880 566 LSE
      03:40:44 840.6 208 AT 840.2 840.6 Buy
      		170,783 565 LSE
      03:40:44 840.6 340 AT 840.2 840.6 Buy
      		170,575 564 LSE
      03:40:44 840.4 440 AT 840.2 840.4 Buy
      		170,235 563 LSE
      03:40:24 840.6 661 AT 840.0 840.6 Buy
      		169,795 562 LSE
      03:40:24 840.6 390 AT 840.0 840.6 Buy
      		169,134 561 LSE
      03:40:00 840.4 390 AT 840.0 840.4 Buy
      		168,744 560 LSE
      03:38:49 840.6 106 AT 840.0 840.6 Buy
      		168,354 559 LSE
      03:38:49 840.6 60 AT 840.6 841.0 Sell
      		168,248 558 LSE
      03:38:49 840.6 253 AT 840.6 841.0 Sell
      		168,188 557 LSE
      03:36:14 839.8 490 AT 839.4 839.8 Buy
      		167,935 556 LSE
      03:33:10 839.6 516 O 839.2 839.6 Buy
      		167,445 555 LSE
      03:33:10 839.4 515 O 839.2 839.6
      		166,929 554 LSE
      03:33:10 839.6 124 AT 839.6 840.2 Sell
      		166,414 553 LSE
      03:33:10 839.6 115 AT 839.6 840.2 Sell
      		166,290 552 LSE
      03:31:50 839.8 357 AT 839.2 839.8 Buy
      		166,175 551 LSE

      Your Recent History

      LSE
      INF
      Informa
      LSE
      BTIG
      Troy Income & Growth
      NASDAQ
      BFRA
      Biofrontera
      LSE
      VRS
      Versarien
      Delayed Upgrade Clock